HVC Invest

HVH
🏛️ vietnam →
13,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,700.00 13,750.00 13,700.00 13,750.00 13.2K
09:16 13,800.00 13,800.00 13,800.00 13,800.00 1.3K
09:22 13,750.00 13,750.00 13,750.00 13,750.00 2.3K
09:27 13,700.00 13,700.00 13,700.00 13,700.00 2.6K
09:28 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:34 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
09:38 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
09:41 13,700.00 13,700.00 13,700.00 13,700.00 1.6K
09:43 13,750.00 13,750.00 13,650.00 13,650.00 11.0K
09:49 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
09:55 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:03 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
10:05 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
10:09 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
10:17 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:18 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:19 13,700.00 13,700.00 13,700.00 13,700.00 3.7K
10:20 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
10:21 13,700.00 13,700.00 13,700.00 13,700.00 5.3K
10:31 13,650.00 13,650.00 13,650.00 13,650.00 2.9K
10:32 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:33 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:34 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
10:36 13,700.00 13,700.00 13,700.00 13,700.00 4.7K
10:38 13,750.00 13,900.00 13,750.00 13,900.00 40.4K
10:46 13,850.00 13,850.00 13,850.00 13,850.00 1.6K
10:59 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
11:01 13,750.00 13,750.00 13,750.00 13,750.00 8.1K
11:04 13,700.00 13,700.00 13,700.00 13,700.00 3.2K
11:05 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
11:14 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:25 13,650.00 13,650.00 13,650.00 13,650.00 5.0K
11:27 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
11:29 13,650.00 13,650.00 13,650.00 13,650.00 9.1K
13:00 13,600.00 13,650.00 13,600.00 13,650.00 2.9K
13:10 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
13:12 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:16 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:17 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:23 13,600.00 13,600.00 13,600.00 13,600.00 4.7K
13:31 13,650.00 13,650.00 13,600.00 13,600.00 0.5K
13:33 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:43 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
13:46 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
13:54 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
13:55 13,600.00 13,600.00 13,550.00 13,550.00 25.0K
13:56 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
13:58 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
14:02 13,600.00 13,600.00 13,550.00 13,550.00 7.1K
14:08 13,650.00 13,650.00 13,650.00 13,650.00 3.0K
14:10 13,600.00 13,600.00 13,550.00 13,550.00 20.0K
14:15 13,550.00 13,550.00 13,500.00 13,500.00 15.0K
14:22 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
14:24 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
14:26 13,650.00 13,650.00 13,650.00 13,650.00 3.0K
14:28 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:45 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
15:00 13,750.00 13,750.00 13,750.00 13,750.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available