HVC Invest

HVH
🏛️ vietnam →
13,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:16 13,650.00 13,650.00 13,650.00 13,650.00 8.9K
09:19 13,700.00 13,700.00 13,700.00 13,700.00 3.3K
09:20 13,650.00 13,650.00 13,650.00 13,650.00 2.1K
09:22 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
09:26 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
09:27 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
09:35 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
09:38 13,650.00 13,650.00 13,650.00 13,650.00 2.1K
09:42 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
09:45 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
09:48 13,600.00 13,600.00 13,600.00 13,600.00 1.4K
09:52 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
09:53 13,600.00 13,600.00 13,600.00 13,600.00 2.7K
09:59 13,600.00 13,600.00 13,600.00 13,600.00 1.7K
10:01 13,600.00 13,600.00 13,600.00 13,600.00 1.9K
10:03 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
10:10 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
10:12 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:16 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:20 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:25 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
10:27 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:29 13,600.00 13,600.00 13,600.00 13,600.00 2.3K
10:32 13,600.00 13,600.00 13,600.00 13,600.00 1.4K
10:35 13,550.00 13,550.00 13,550.00 13,550.00 1.6K
10:50 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
10:51 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
10:53 13,550.00 13,550.00 13,550.00 13,550.00 3.3K
10:55 13,500.00 13,500.00 13,500.00 13,500.00 14.9K
10:57 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:02 13,600.00 13,600.00 13,600.00 13,600.00 1.9K
11:11 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:24 13,550.00 13,550.00 13,550.00 13,550.00 1.9K
13:00 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
13:02 13,500.00 13,500.00 13,500.00 13,500.00 4.3K
13:06 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
13:08 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:09 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:10 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:11 13,550.00 13,550.00 13,550.00 13,550.00 1.2K
13:12 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:18 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:20 13,550.00 13,550.00 13,550.00 13,550.00 7.6K
13:21 13,600.00 13,600.00 13,550.00 13,550.00 3.8K
13:22 13,600.00 13,600.00 13,600.00 13,600.00 2.7K
13:25 13,600.00 13,650.00 13,600.00 13,650.00 3.6K
13:36 13,600.00 13,650.00 13,600.00 13,650.00 5.8K
13:42 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:43 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
13:44 13,600.00 13,600.00 13,550.00 13,550.00 2.0K
13:45 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
13:47 13,550.00 13,550.00 13,550.00 13,550.00 1.3K
13:52 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
14:01 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
14:16 13,550.00 13,600.00 13,550.00 13,600.00 2.0K
14:17 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
14:18 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
14:21 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
14:22 13,550.00 13,550.00 13,550.00 13,550.00 2.1K
14:24 13,550.00 13,550.00 13,550.00 13,550.00 0.7K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
14:26 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:29 13,500.00 13,500.00 13,500.00 13,500.00 4.0K
14:45 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
15:00 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available