HVC Invest

HVH
🏛️ vietnam →
13,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,500.00 14,500.00 14,400.00 14,500.00 31.7K
09:16 14,500.00 14,500.00 14,350.00 14,350.00 7.5K
09:17 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
09:18 14,100.00 14,150.00 14,100.00 14,150.00 4.8K
09:19 14,100.00 14,100.00 14,100.00 14,100.00 0.9K
09:20 14,100.00 14,150.00 14,100.00 14,150.00 3.4K
09:22 14,150.00 14,150.00 14,150.00 14,150.00 2.8K
09:25 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
09:26 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
09:27 14,200.00 14,200.00 14,200.00 14,200.00 3.6K
09:34 14,250.00 14,250.00 14,200.00 14,200.00 4.9K
09:35 14,150.00 14,150.00 14,050.00 14,050.00 13.1K
09:36 14,050.00 14,050.00 14,000.00 14,000.00 8.0K
09:39 14,200.00 14,200.00 14,050.00 14,200.00 2.0K
09:44 14,200.00 14,250.00 14,100.00 14,100.00 7.5K
09:50 14,050.00 14,050.00 14,050.00 14,050.00 1.9K
09:53 14,050.00 14,050.00 14,000.00 14,000.00 6.9K
09:54 14,150.00 14,150.00 14,150.00 14,150.00 1.8K
09:55 14,150.00 14,150.00 14,150.00 14,150.00 1.7K
09:56 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
09:59 14,150.00 14,150.00 14,150.00 14,150.00 1.6K
10:00 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:02 14,100.00 14,100.00 14,100.00 14,100.00 3.9K
10:03 14,100.00 14,150.00 14,100.00 14,150.00 1.7K
10:07 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
10:11 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:12 14,100.00 14,100.00 14,100.00 14,100.00 1.9K
10:21 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
10:24 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:26 14,100.00 14,100.00 14,100.00 14,100.00 1.6K
10:33 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:44 14,100.00 14,100.00 14,100.00 14,100.00 1.3K
10:53 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 1.6K
10:58 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
11:03 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
11:08 14,050.00 14,100.00 14,050.00 14,100.00 2.0K
11:09 14,150.00 14,150.00 14,150.00 14,150.00 6.2K
11:10 14,150.00 14,150.00 14,150.00 14,150.00 1.4K
11:11 14,150.00 14,150.00 14,150.00 14,150.00 2.2K
11:12 14,100.00 14,100.00 14,100.00 14,100.00 2.5K
11:14 14,100.00 14,100.00 14,100.00 14,100.00 4.3K
11:24 14,150.00 14,150.00 14,150.00 14,150.00 2.5K
11:25 14,100.00 14,100.00 14,100.00 14,100.00 3.2K
11:28 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:00 14,050.00 14,050.00 13,800.00 13,800.00 60.9K
13:01 13,800.00 13,900.00 13,800.00 13,900.00 0.2K
13:02 13,800.00 13,900.00 13,800.00 13,900.00 4.7K
13:03 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
13:04 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
13:05 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
13:06 13,950.00 13,950.00 13,900.00 13,900.00 6.4K
13:11 13,900.00 13,900.00 13,900.00 13,900.00 1.8K
13:12 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:13 13,850.00 13,850.00 13,850.00 13,850.00 3.0K
13:15 13,900.00 14,000.00 13,900.00 14,000.00 10.3K
13:16 13,950.00 13,950.00 13,950.00 13,950.00 3.4K
13:17 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
13:18 13,900.00 13,950.00 13,900.00 13,950.00 5.1K
13:19 13,900.00 13,900.00 13,850.00 13,900.00 2.3K
13:20 13,900.00 13,900.00 13,850.00 13,850.00 1.8K
13:21 13,850.00 13,850.00 13,800.00 13,800.00 30.1K
13:22 13,850.00 13,900.00 13,800.00 13,800.00 3.5K
13:23 13,800.00 13,850.00 13,750.00 13,750.00 9.9K
13:24 13,750.00 13,800.00 13,750.00 13,750.00 18.3K
13:25 13,750.00 13,800.00 13,750.00 13,800.00 1.3K
13:27 13,800.00 13,800.00 13,750.00 13,800.00 8.2K
13:28 13,800.00 13,800.00 13,750.00 13,750.00 6.4K
13:29 13,750.00 13,800.00 13,750.00 13,800.00 1.6K
13:30 13,750.00 13,800.00 13,750.00 13,800.00 2.8K
13:31 13,800.00 13,800.00 13,800.00 13,800.00 3.9K
13:32 13,800.00 13,800.00 13,800.00 13,800.00 16.6K
13:33 13,800.00 13,800.00 13,800.00 13,800.00 4.8K
13:34 13,700.00 13,850.00 13,700.00 13,850.00 20.3K
13:37 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
13:38 13,750.00 13,800.00 13,700.00 13,700.00 12.4K
13:39 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
13:40 13,750.00 13,750.00 13,600.00 13,600.00 24.1K
13:41 13,550.00 13,700.00 13,550.00 13,650.00 20.9K
13:42 13,650.00 13,650.00 13,600.00 13,650.00 81.2K
13:43 13,500.00 13,650.00 13,500.00 13,600.00 36.9K
13:44 13,700.00 13,700.00 13,700.00 13,700.00 4.0K
13:45 13,700.00 13,700.00 13,700.00 13,700.00 1.9K
13:46 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
13:47 13,700.00 13,700.00 13,700.00 13,700.00 3.3K
13:48 13,750.00 13,750.00 13,750.00 13,750.00 0.7K
13:49 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
13:50 13,750.00 13,750.00 13,700.00 13,700.00 6.4K
13:51 13,700.00 13,700.00 13,700.00 13,700.00 1.6K
13:52 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
13:53 13,700.00 13,700.00 13,700.00 13,700.00 2.3K
13:55 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
13:56 13,650.00 13,650.00 13,650.00 13,650.00 3.0K
13:57 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:58 13,650.00 13,650.00 13,650.00 13,650.00 3.5K
13:59 13,700.00 13,750.00 13,700.00 13,750.00 2.8K
14:03 13,700.00 13,700.00 13,650.00 13,650.00 4.2K
14:04 13,700.00 13,700.00 13,700.00 13,700.00 20.0K
14:05 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
14:06 13,700.00 13,700.00 13,700.00 13,700.00 5.0K
14:07 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:08 13,750.00 13,750.00 13,750.00 13,750.00 1.3K
14:12 13,750.00 13,750.00 13,750.00 13,750.00 1.9K
14:13 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
14:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:16 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
14:17 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
14:19 13,800.00 13,800.00 13,800.00 13,800.00 1.3K
14:20 13,850.00 14,000.00 13,850.00 13,950.00 19.3K
14:25 13,850.00 13,850.00 13,850.00 13,850.00 0.6K
14:26 13,850.00 13,850.00 13,800.00 13,800.00 4.5K
14:27 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
14:29 13,900.00 13,950.00 13,900.00 13,950.00 3.5K
14:45 13,850.00 13,850.00 13,850.00 13,850.00 1.5K
15:00 13,850.00 13,850.00 13,850.00 13,850.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available