HVC Invest

HVH
🏛️ vietnam →
13,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,500.00 13,500.00 13,450.00 13,450.00 6.1K
09:18 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
09:19 13,500.00 13,500.00 13,500.00 13,500.00 1.9K
09:22 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
09:23 13,450.00 13,450.00 13,450.00 13,450.00 2.5K
09:24 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
09:25 13,500.00 13,500.00 13,450.00 13,450.00 6.8K
09:29 13,450.00 13,450.00 13,450.00 13,450.00 3.1K
09:32 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
09:34 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
09:35 13,500.00 13,500.00 13,500.00 13,500.00 2.7K
09:41 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
09:45 13,450.00 13,500.00 13,400.00 13,500.00 11.2K
09:46 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
09:47 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:49 13,450.00 13,550.00 13,450.00 13,550.00 4.0K
09:54 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:00 13,550.00 13,550.00 13,550.00 13,550.00 2.6K
10:02 13,500.00 13,500.00 13,500.00 13,500.00 3.6K
10:06 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:15 13,450.00 13,450.00 13,450.00 13,450.00 5.1K
10:16 13,500.00 13,500.00 13,500.00 13,500.00 3.8K
10:37 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
10:41 13,500.00 13,500.00 13,500.00 13,500.00 2.1K
10:42 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
10:44 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
10:47 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
10:48 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
10:58 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
11:06 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
11:22 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
11:23 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
11:26 13,450.00 13,450.00 13,450.00 13,450.00 3.1K
11:27 13,450.00 13,450.00 13,450.00 13,450.00 4.3K
13:00 13,450.00 13,450.00 13,450.00 13,450.00 2.2K
13:02 13,450.00 13,450.00 13,450.00 13,450.00 1.9K
13:03 13,450.00 13,500.00 13,450.00 13,500.00 3.8K
13:06 13,500.00 13,500.00 13,500.00 13,500.00 8.7K
13:07 13,500.00 13,550.00 13,500.00 13,500.00 10.6K
13:08 13,500.00 13,550.00 13,500.00 13,550.00 1.7K
13:12 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
13:13 13,500.00 13,500.00 13,500.00 13,500.00 2.9K
13:14 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:15 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
13:16 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
13:20 13,450.00 13,450.00 13,450.00 13,450.00 2.0K
13:32 13,450.00 13,450.00 13,450.00 13,450.00 1.1K
13:33 13,450.00 13,450.00 13,450.00 13,450.00 3.3K
13:36 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:38 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
13:39 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
13:41 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
13:44 13,450.00 13,450.00 13,400.00 13,450.00 9.3K
13:45 13,450.00 13,500.00 13,450.00 13,500.00 2.4K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:56 13,450.00 13,450.00 13,450.00 13,450.00 3.1K
13:58 13,450.00 13,450.00 13,450.00 13,450.00 1.1K
13:59 13,450.00 13,450.00 13,450.00 13,450.00 3.9K
14:00 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:02 13,400.00 13,400.00 13,400.00 13,400.00 3.9K
14:06 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
14:07 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:08 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:09 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:10 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
14:11 13,450.00 13,450.00 13,400.00 13,400.00 0.5K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 4.0K
14:20 13,400.00 13,450.00 13,400.00 13,450.00 6.6K
14:21 13,450.00 13,450.00 13,450.00 13,450.00 3.5K
14:22 13,450.00 13,450.00 13,450.00 13,450.00 1.8K
14:23 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
14:24 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
14:25 13,450.00 13,450.00 13,450.00 13,450.00 4.2K
14:26 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:27 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
14:28 13,450.00 13,450.00 13,450.00 13,450.00 1.1K
14:29 13,450.00 13,450.00 13,350.00 13,350.00 28.5K
14:45 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
15:00 13,450.00 13,450.00 13,450.00 13,450.00 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available