HVC Invest

HVH
🏛️ vietnam →
13,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,450.00 13,450.00 13,450.00 13,450.00 10.3K
09:18 13,400.00 13,400.00 13,400.00 13,400.00 3.7K
09:20 13,450.00 13,450.00 13,450.00 13,450.00 1.2K
09:25 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
09:27 13,450.00 13,450.00 13,450.00 13,450.00 4.0K
09:29 13,450.00 13,450.00 13,450.00 13,450.00 0.8K
09:30 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
09:36 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
09:38 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
09:39 13,500.00 13,500.00 13,500.00 13,500.00 5.8K
09:40 13,500.00 13,550.00 13,500.00 13,550.00 1.5K
09:42 13,500.00 13,500.00 13,500.00 13,500.00 4.4K
09:43 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:57 13,500.00 13,500.00 13,450.00 13,500.00 12.9K
10:04 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
10:08 13,450.00 13,450.00 13,450.00 13,450.00 6.3K
10:18 13,400.00 13,400.00 13,400.00 13,400.00 5.0K
10:19 13,400.00 13,400.00 13,400.00 13,400.00 2.7K
10:27 13,450.00 13,450.00 13,450.00 13,450.00 3.3K
10:30 13,450.00 13,450.00 13,450.00 13,450.00 0.8K
10:34 13,450.00 13,500.00 13,450.00 13,500.00 4.0K
10:41 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:52 13,450.00 13,450.00 13,450.00 13,450.00 3.1K
11:02 13,450.00 13,450.00 13,450.00 13,450.00 2.9K
11:05 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
11:09 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
11:10 13,450.00 13,450.00 13,450.00 13,450.00 1.3K
11:20 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
11:22 13,450.00 13,450.00 13,450.00 13,450.00 1.1K
11:23 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
11:24 13,350.00 13,350.00 13,350.00 13,350.00 17.2K
11:25 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
13:00 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
13:02 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:04 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:06 13,400.00 13,400.00 13,400.00 13,400.00 2.7K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:11 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:14 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
13:17 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:26 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:27 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
13:28 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:35 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
13:38 13,400.00 13,400.00 13,400.00 13,400.00 3.6K
13:39 13,350.00 13,350.00 13,350.00 13,350.00 3.7K
13:45 13,350.00 13,350.00 13,350.00 13,350.00 20.9K
13:46 13,350.00 13,350.00 13,350.00 13,350.00 4.3K
13:47 13,350.00 13,350.00 13,350.00 13,350.00 3.9K
13:48 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
14:06 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
14:08 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
14:14 13,350.00 13,350.00 13,350.00 13,350.00 4.7K
14:15 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
14:17 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:19 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
14:20 13,350.00 13,350.00 13,350.00 13,350.00 10.0K
14:21 13,350.00 13,350.00 13,350.00 13,350.00 10.8K
14:22 13,350.00 13,350.00 13,300.00 13,300.00 12.0K
14:23 13,350.00 13,400.00 13,350.00 13,400.00 4.4K
14:24 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
14:27 13,400.00 13,400.00 13,350.00 13,400.00 7.5K
14:28 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
14:29 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available