13,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 4.9K |
| 09:18 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.7K |
| 09:19 | 13,150.00 | 13,200.00 | 13,150.00 | 13,200.00 | 5.1K |
| 09:21 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.0K |
| 09:23 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 09:24 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 09:26 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 09:27 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 1.8K |
| 09:28 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 2.7K |
| 09:29 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.2K |
| 09:32 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.5K |
| 09:34 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.7K |
| 09:42 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 3.6K |
| 09:45 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 3.2K |
| 09:46 | 13,250.00 | 13,300.00 | 13,250.00 | 13,300.00 | 1.4K |
| 09:47 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.5K |
| 09:48 | 13,300.00 | 13,300.00 | 13,250.00 | 13,250.00 | 3.1K |
| 09:52 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.5K |
| 09:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.5K |
| 09:57 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 10:06 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.4K |
| 10:12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.2K |
| 10:15 | 13,150.00 | 13,150.00 | 13,100.00 | 13,100.00 | 3.8K |
| 10:20 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 0.9K |
| 10:21 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.5K |
| 11:01 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 2.0K |
| 13:00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.1K |
| 13:01 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.9K |
| 13:02 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.6K |
| 13:03 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.7K |
| 13:04 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.2K |
| 13:05 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.1K |
| 13:08 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.5K |
| 13:14 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 8.0K |
| 13:16 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.0K |
| 13:22 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 2.5K |
| 13:23 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.5K |
| 13:31 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.6K |
| 13:33 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 2.6K |
| 13:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.7K |
| 13:37 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 13:39 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 6.0K |
| 13:40 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 6.7K |
| 13:41 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 1.1K |
| 13:42 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.1K |
| 13:45 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.2K |
| 13:47 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.7K |
| 13:49 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.0K |
| 13:52 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 7.2K |
| 13:53 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |
| 13:54 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.3K |
| 14:04 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 4.7K |
| 14:06 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.2K |
| 14:19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.9K |
| 14:20 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.3K |
| 14:45 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.3K |
| 15:00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 7.2K |