HVC Invest

HVH
🏛️ vietnam →
13,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,900.00 13,900.00 13,900.00 13,900.00 3.6K
09:16 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
09:17 13,900.00 13,950.00 13,900.00 13,950.00 2.0K
09:18 13,950.00 13,950.00 13,950.00 13,950.00 2.5K
09:22 13,950.00 13,950.00 13,950.00 13,950.00 2.7K
09:23 13,950.00 14,000.00 13,950.00 14,000.00 4.5K
09:24 14,000.00 14,000.00 14,000.00 14,000.00 2.5K
09:25 14,000.00 14,000.00 14,000.00 14,000.00 2.4K
09:27 14,000.00 14,000.00 14,000.00 14,000.00 4.5K
09:28 14,000.00 14,050.00 14,000.00 14,000.00 3.7K
09:30 14,000.00 14,000.00 14,000.00 14,000.00 1.7K
09:31 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
09:32 14,000.00 14,000.00 14,000.00 14,000.00 2.1K
09:33 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
09:37 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
09:42 14,000.00 14,000.00 14,000.00 14,000.00 1.3K
09:47 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
09:50 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:51 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
09:54 13,950.00 13,950.00 13,950.00 13,950.00 4.9K
09:55 13,950.00 13,950.00 13,950.00 13,950.00 0.9K
09:57 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
10:02 13,950.00 14,000.00 13,950.00 14,000.00 1.6K
10:03 13,950.00 13,950.00 13,950.00 13,950.00 2.5K
10:06 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
10:08 13,950.00 14,000.00 13,950.00 14,000.00 1.5K
10:09 14,000.00 14,000.00 14,000.00 14,000.00 2.4K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 1.7K
10:12 13,950.00 13,950.00 13,950.00 13,950.00 2.5K
10:22 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
10:28 13,900.00 13,900.00 13,900.00 13,900.00 7.3K
10:30 13,950.00 13,950.00 13,950.00 13,950.00 1.7K
10:43 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
10:44 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
10:49 13,950.00 13,950.00 13,950.00 13,950.00 0.9K
10:50 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
10:52 13,950.00 13,950.00 13,950.00 13,950.00 2.6K
10:53 13,950.00 14,000.00 13,950.00 14,000.00 2.0K
10:54 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:56 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
11:05 13,950.00 13,950.00 13,950.00 13,950.00 2.6K
11:07 13,900.00 13,900.00 13,900.00 13,900.00 4.4K
11:08 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
11:10 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
11:13 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
11:18 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
11:28 13,900.00 13,950.00 13,900.00 13,950.00 2.1K
11:29 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
13:00 13,900.00 13,900.00 13,750.00 13,750.00 9.2K
13:05 13,800.00 13,850.00 13,800.00 13,850.00 9.1K
13:06 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
13:12 13,850.00 13,900.00 13,850.00 13,900.00 2.5K
13:15 13,850.00 13,850.00 13,800.00 13,800.00 3.2K
13:17 13,900.00 13,900.00 13,900.00 13,900.00 1.4K
13:22 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
13:23 13,800.00 13,800.00 13,800.00 13,800.00 1.6K
13:24 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
13:25 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
13:28 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
13:30 13,750.00 13,750.00 13,750.00 13,750.00 3.6K
13:31 13,750.00 13,750.00 13,650.00 13,650.00 9.3K
13:32 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
13:33 13,650.00 13,650.00 13,650.00 13,650.00 1.7K
13:34 13,650.00 13,650.00 13,600.00 13,600.00 3.7K
13:36 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:41 13,600.00 13,600.00 13,600.00 13,600.00 4.6K
13:43 13,550.00 13,550.00 13,500.00 13,500.00 2.0K
13:44 13,500.00 13,500.00 13,200.00 13,200.00 11.8K
13:46 13,200.00 13,200.00 13,200.00 13,200.00 6.1K
13:47 13,250.00 13,300.00 13,250.00 13,300.00 11.5K
13:48 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
13:49 13,300.00 13,300.00 13,300.00 13,300.00 2.4K
13:50 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
13:51 13,300.00 13,300.00 13,300.00 13,300.00 3.1K
13:52 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
13:53 13,350.00 13,350.00 13,350.00 13,350.00 8.1K
13:54 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
13:56 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:57 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:58 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:59 13,300.00 13,300.00 13,300.00 13,300.00 3.5K
14:03 13,350.00 13,350.00 13,350.00 13,350.00 2.5K
14:07 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
14:08 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
14:13 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
14:14 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
14:16 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
14:17 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:20 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:21 13,350.00 13,450.00 13,350.00 13,450.00 5.3K
14:26 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
14:27 13,450.00 13,450.00 13,450.00 13,450.00 2.0K
14:28 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
14:29 13,450.00 13,450.00 13,450.00 13,450.00 2.9K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available