HVC Invest

HVH
🏛️ vietnam →
13,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,350.00 13,350.00 13,350.00 13,350.00 3.4K
09:16 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
09:22 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
09:23 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
09:24 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
09:25 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
09:29 13,400.00 13,400.00 13,350.00 13,350.00 2.9K
09:30 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
09:32 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
09:33 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
09:34 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
09:37 13,350.00 13,350.00 13,350.00 13,350.00 1.4K
09:41 13,350.00 13,350.00 13,350.00 13,350.00 1.9K
09:44 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
09:46 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
09:49 13,350.00 13,350.00 13,350.00 13,350.00 4.9K
10:02 13,350.00 13,350.00 13,300.00 13,300.00 2.5K
10:03 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:08 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
10:12 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
10:18 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 2.1K
10:24 13,300.00 13,300.00 13,300.00 13,300.00 2.3K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:27 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:30 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:42 13,300.00 13,300.00 13,300.00 13,300.00 1.8K
10:53 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:55 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
11:01 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:10 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
11:17 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
11:20 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:23 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
11:24 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
11:26 13,250.00 13,250.00 13,250.00 13,250.00 1.7K
13:00 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
13:04 13,300.00 13,300.00 13,300.00 13,300.00 2.1K
13:05 13,300.00 13,300.00 13,300.00 13,300.00 6.1K
13:06 13,300.00 13,350.00 13,300.00 13,350.00 3.1K
13:07 13,350.00 13,350.00 13,300.00 13,300.00 5.1K
13:08 13,300.00 13,350.00 13,300.00 13,350.00 3.3K
13:10 13,300.00 13,300.00 13,300.00 13,300.00 6.4K
13:11 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
13:12 13,300.00 13,300.00 13,300.00 13,300.00 2.3K
13:13 13,300.00 13,300.00 13,300.00 13,300.00 2.8K
13:14 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:15 13,300.00 13,350.00 13,300.00 13,350.00 3.8K
13:16 13,300.00 13,300.00 13,300.00 13,300.00 3.8K
13:18 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:19 13,300.00 13,350.00 13,300.00 13,300.00 6.0K
13:22 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:23 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
13:30 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
13:32 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:33 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
13:34 13,250.00 13,250.00 13,200.00 13,200.00 5.0K
13:36 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
13:44 13,200.00 13,250.00 13,100.00 13,250.00 15.4K
13:45 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
13:48 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
13:50 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
13:52 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:26 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
14:27 13,250.00 13,250.00 13,250.00 13,250.00 4.5K
14:28 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
14:29 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available