0.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,401.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 664.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 664.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,775.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 510.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 992.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 448.7K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,668.2K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 1,729.7K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 3,907.4K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,959.3K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,510.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,165.5K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 964.2K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 600.0K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,263.1K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 907.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 793.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 784.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 636.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 364.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 825.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,257.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,805.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 825.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,335.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,243.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 644.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 473.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 25.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 245.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 40.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 696.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,003.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 393.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 66.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 336.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 306.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 65.3K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 654.1K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 665.2K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 166.5K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.20 | 95.2K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1,045.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 145.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 636.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 698.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 886.4K |