Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 5,053.9K
09:35 1.20 1.20 1.20 1.20 1,961.7K
09:40 1.20 1.20 1.20 1.20 1,028.5K
09:45 1.20 1.20 1.20 1.20 747.4K
09:50 1.20 1.20 1.20 1.20 604.6K
09:55 1.20 1.20 1.20 1.20 368.6K
10:00 1.20 1.20 1.20 1.20 1,369.1K
10:05 1.20 1.20 1.20 1.20 778.1K
10:10 1.20 1.20 1.20 1.20 160.0K
10:15 1.20 1.20 1.20 1.20 299.1K
10:20 1.20 1.20 1.20 1.20 1,366.6K
10:25 1.21 1.21 1.20 1.20 652.2K
10:30 1.20 1.20 1.20 1.20 777.8K
10:35 1.20 1.20 1.20 1.20 55.8K
10:40 1.20 1.20 1.20 1.20 141.2K
10:45 1.20 1.20 1.20 1.20 365.6K
10:50 1.20 1.20 1.20 1.20 36.0K
10:55 1.20 1.20 1.20 1.20 117.9K
11:00 1.20 1.21 1.20 1.21 587.0K
11:05 1.21 1.21 1.20 1.20 1,494.6K
11:10 1.20 1.21 1.20 1.20 403.7K
11:15 1.20 1.20 1.20 1.20 42.8K
11:20 1.20 1.20 1.20 1.20 84.4K
11:25 1.20 1.20 1.20 1.20 381.8K
13:00 1.20 1.20 1.20 1.20 362.6K
13:05 1.20 1.20 1.20 1.20 138.1K
13:10 1.20 1.20 1.20 1.20 258.9K
13:15 1.20 1.20 1.20 1.20 358.4K
13:20 1.20 1.20 1.20 1.20 259.0K
13:25 1.20 1.20 1.20 1.20 656.3K
13:30 1.20 1.21 1.20 1.20 260.6K
13:35 1.20 1.21 1.20 1.20 68.7K
13:40 1.20 1.20 1.20 1.20 117.7K
13:45 1.20 1.20 1.20 1.20 358.2K
13:50 1.20 1.20 1.20 1.20 30.7K
13:55 1.20 1.20 1.20 1.20 1,864.4K
14:00 1.20 1.20 1.20 1.20 1,386.9K
14:05 1.20 1.20 1.19 1.19 775.6K
14:10 1.19 1.20 1.19 1.19 2,358.5K
14:15 1.19 1.19 1.19 1.19 846.4K
14:20 1.19 1.20 1.19 1.19 1,029.6K
14:25 1.19 1.19 1.19 1.19 372.1K
14:30 1.19 1.19 1.19 1.19 2,105.6K
14:35 1.19 1.19 1.19 1.19 931.2K
14:40 1.19 1.19 1.19 1.19 696.8K
14:45 1.19 1.19 1.19 1.19 1,877.6K
14:50 1.19 1.19 1.19 1.19 1,189.2K
14:55 1.19 1.19 1.19 1.19 1,070.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available