Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.20 2,506.2K
09:35 1.20 1.20 1.19 1.19 1,377.5K
09:40 1.19 1.19 1.19 1.19 1,169.0K
09:45 1.20 1.20 1.19 1.19 720.3K
09:50 1.19 1.20 1.19 1.20 615.0K
09:55 1.20 1.20 1.19 1.19 742.4K
10:00 1.19 1.19 1.19 1.19 2,611.3K
10:05 1.19 1.19 1.19 1.19 284.3K
10:10 1.19 1.19 1.19 1.19 322.2K
10:15 1.19 1.19 1.19 1.19 398.6K
10:20 1.19 1.19 1.19 1.19 528.8K
10:25 1.19 1.19 1.19 1.19 557.4K
10:30 1.19 1.19 1.19 1.19 868.9K
10:35 1.19 1.19 1.19 1.19 1,235.9K
10:40 1.19 1.19 1.19 1.19 278.4K
10:45 1.19 1.19 1.19 1.19 666.0K
10:50 1.19 1.19 1.19 1.19 2,075.3K
10:55 1.19 1.19 1.19 1.19 478.8K
11:00 1.19 1.19 1.19 1.19 987.0K
11:05 1.19 1.19 1.19 1.19 539.6K
11:10 1.19 1.19 1.19 1.19 1,028.1K
11:15 1.19 1.19 1.19 1.19 467.1K
11:20 1.19 1.19 1.19 1.19 45.4K
11:25 1.19 1.19 1.19 1.19 1,832.1K
13:00 1.19 1.19 1.19 1.19 1,079.1K
13:05 1.19 1.19 1.19 1.19 2,184.6K
13:10 1.19 1.19 1.19 1.19 278.1K
13:15 1.19 1.19 1.19 1.19 525.1K
13:20 1.19 1.19 1.19 1.19 167.2K
13:25 1.19 1.19 1.19 1.19 171.9K
13:30 1.19 1.19 1.19 1.19 447.8K
13:35 1.19 1.19 1.19 1.19 54.8K
13:40 1.19 1.19 1.19 1.19 42.9K
13:45 1.19 1.19 1.19 1.19 310.8K
13:50 1.19 1.19 1.19 1.19 568.1K
13:55 1.19 1.19 1.19 1.19 151.2K
14:00 1.19 1.19 1.19 1.19 435.6K
14:05 1.19 1.19 1.19 1.19 44.3K
14:10 1.19 1.20 1.19 1.20 588.9K
14:15 1.20 1.20 1.20 1.20 1,174.1K
14:20 1.20 1.20 1.20 1.20 2,304.1K
14:25 1.20 1.20 1.20 1.20 1,798.0K
14:30 1.20 1.20 1.20 1.20 3,081.0K
14:35 1.20 1.20 1.20 1.20 468.8K
14:40 1.20 1.20 1.20 1.20 237.8K
14:45 1.20 1.20 1.20 1.20 1,661.4K
14:50 1.20 1.20 1.20 1.20 861.7K
14:55 1.20 1.20 1.20 1.20 1,042.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available