Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 4,047.6K
09:35 0.61 0.61 0.61 0.61 4,169.4K
09:40 0.61 0.61 0.61 0.61 6,440.2K
09:45 0.61 0.61 0.61 0.61 5,543.0K
09:50 0.61 0.61 0.61 0.61 1,516.8K
09:55 0.61 0.61 0.61 0.61 745.2K
10:00 0.61 0.61 0.61 0.61 1,912.8K
10:05 0.61 0.61 0.61 0.61 2,718.2K
10:10 0.61 0.61 0.61 0.61 3,959.6K
10:15 0.61 0.61 0.61 0.61 2,234.4K
10:20 0.61 0.61 0.61 0.61 1,294.2K
10:25 0.61 0.61 0.61 0.61 1,452.2K
10:30 0.61 0.61 0.61 0.61 811.0K
10:35 0.61 0.61 0.61 0.61 1,081.0K
10:40 0.61 0.61 0.61 0.61 222.6K
10:45 0.61 0.61 0.61 0.61 686.8K
10:50 0.61 0.61 0.61 0.61 284.6K
10:55 0.61 0.61 0.61 0.61 2,316.8K
11:00 0.61 0.61 0.61 0.61 1,507.4K
11:05 0.61 0.61 0.61 0.61 195.0K
11:10 0.61 0.61 0.61 0.61 110.0K
11:15 0.61 0.61 0.61 0.61 201.2K
11:20 0.61 0.61 0.61 0.61 620.0K
11:25 0.61 0.61 0.61 0.61 951.0K
13:00 0.61 0.61 0.61 0.61 2,119.4K
13:05 0.61 0.61 0.61 0.61 370.2K
13:10 0.61 0.61 0.61 0.61 206.8K
13:15 0.61 0.61 0.61 0.61 81.8K
13:20 0.61 0.61 0.61 0.61 493.0K
13:25 0.61 0.61 0.61 0.61 233.6K
13:30 0.61 0.61 0.61 0.61 801.2K
13:35 0.61 0.61 0.61 0.61 73.2K
13:40 0.61 0.61 0.61 0.61 581.2K
13:45 0.61 0.61 0.61 0.61 2,143.6K
13:50 0.61 0.61 0.61 0.61 849.2K
13:55 0.61 0.61 0.61 0.61 132.4K
14:00 0.61 0.61 0.61 0.61 1,016.8K
14:05 0.61 0.61 0.61 0.61 1,928.8K
14:10 0.61 0.61 0.61 0.61 492.2K
14:15 0.61 0.61 0.61 0.61 587.8K
14:20 0.61 0.61 0.61 0.61 27.6K
14:25 0.61 0.61 0.61 0.61 231.4K
14:30 0.61 0.61 0.61 0.61 442.2K
14:35 0.61 0.61 0.61 0.61 643.8K
14:40 0.61 0.61 0.61 0.61 1,203.6K
14:45 0.61 0.61 0.61 0.61 2,028.2K
14:50 0.61 0.61 0.61 0.61 2,350.4K
14:55 0.61 0.61 0.61 0.61 905.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available