Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 11,446.4K
09:35 0.61 0.61 0.61 0.61 4,799.8K
09:40 0.61 0.61 0.61 0.61 5,255.2K
09:45 0.61 0.61 0.61 0.61 2,933.0K
09:50 0.61 0.62 0.61 0.62 10,063.0K
09:55 0.62 0.62 0.61 0.62 5,134.0K
10:00 0.62 0.62 0.62 0.62 5,162.0K
10:05 0.62 0.62 0.62 0.62 5,242.6K
10:10 0.62 0.62 0.62 0.62 5,583.0K
10:15 0.62 0.62 0.62 0.62 4,053.4K
10:20 0.62 0.62 0.62 0.62 1,522.2K
10:25 0.62 0.62 0.62 0.62 1,128.8K
10:30 0.62 0.62 0.62 0.62 540.4K
10:35 0.62 0.62 0.62 0.62 3,059.8K
10:40 0.62 0.62 0.62 0.62 1,411.6K
10:45 0.62 0.62 0.62 0.62 803.0K
10:50 0.62 0.62 0.62 0.62 1,308.6K
10:55 0.62 0.62 0.62 0.62 650.0K
11:00 0.62 0.62 0.62 0.62 1,240.8K
11:05 0.62 0.62 0.62 0.62 928.8K
11:10 0.62 0.62 0.61 0.62 1,451.6K
11:15 0.61 0.62 0.61 0.62 448.8K
11:20 0.62 0.62 0.61 0.62 1,434.8K
11:25 0.61 0.61 0.61 0.61 833.0K
13:00 0.61 0.61 0.61 0.61 4,950.6K
13:05 0.61 0.61 0.61 0.61 1,168.2K
13:10 0.61 0.61 0.61 0.61 461.8K
13:15 0.61 0.61 0.61 0.61 900.6K
13:20 0.61 0.61 0.61 0.61 3,246.4K
13:25 0.61 0.61 0.61 0.61 1,704.0K
13:30 0.61 0.61 0.61 0.61 407.8K
13:35 0.61 0.61 0.61 0.61 759.4K
13:40 0.61 0.61 0.61 0.61 1,753.4K
13:45 0.61 0.61 0.61 0.61 429.8K
13:50 0.61 0.61 0.61 0.61 602.8K
13:55 0.61 0.61 0.61 0.61 1,118.6K
14:00 0.61 0.61 0.61 0.61 451.6K
14:05 0.61 0.61 0.61 0.61 3,003.2K
14:10 0.61 0.61 0.61 0.61 598.6K
14:15 0.61 0.61 0.61 0.61 789.6K
14:20 0.61 0.61 0.61 0.61 3,144.6K
14:25 0.61 0.61 0.61 0.61 859.8K
14:30 0.61 0.61 0.61 0.61 448.4K
14:35 0.61 0.61 0.61 0.61 107.4K
14:40 0.61 0.61 0.61 0.61 241.2K
14:45 0.61 0.61 0.61 0.61 813.8K
14:50 0.61 0.61 0.61 0.61 1,467.0K
14:55 0.61 0.62 0.61 0.61 5,306.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available