Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 5,055.0K
09:35 0.61 0.61 0.61 0.61 11,084.4K
09:40 0.61 0.61 0.61 0.61 3,991.6K
09:45 0.61 0.61 0.61 0.61 2,420.4K
09:50 0.61 0.61 0.61 0.61 1,533.6K
09:55 0.61 0.61 0.61 0.61 771.4K
10:00 0.61 0.61 0.61 0.61 2,483.8K
10:05 0.61 0.61 0.61 0.61 4,154.4K
10:10 0.61 0.61 0.61 0.61 1,543.0K
10:15 0.61 0.61 0.60 0.61 3,257.2K
10:20 0.61 0.61 0.60 0.61 788.8K
10:25 0.61 0.61 0.61 0.61 514.6K
10:30 0.61 0.61 0.61 0.61 3,071.8K
10:35 0.61 0.61 0.61 0.61 793.0K
10:40 0.61 0.61 0.61 0.61 466.2K
10:45 0.61 0.61 0.61 0.61 625.2K
10:50 0.61 0.61 0.61 0.61 488.2K
10:55 0.61 0.61 0.61 0.61 102.0K
11:00 0.61 0.61 0.61 0.61 2,659.8K
11:05 0.61 0.61 0.61 0.61 154.0K
11:10 0.61 0.61 0.61 0.61 3,928.6K
11:15 0.61 0.61 0.61 0.61 2,757.6K
11:20 0.61 0.61 0.61 0.61 1,503.0K
11:25 0.61 0.61 0.61 0.61 787.4K
13:00 0.61 0.61 0.61 0.61 663.2K
13:05 0.61 0.61 0.61 0.61 368.4K
13:10 0.61 0.61 0.60 0.60 5,486.4K
13:15 0.60 0.60 0.60 0.60 8,702.2K
13:20 0.60 0.60 0.60 0.60 6,933.6K
13:25 0.60 0.60 0.60 0.60 8,014.2K
13:30 0.60 0.60 0.60 0.60 7,125.4K
13:35 0.60 0.60 0.60 0.60 3,213.2K
13:40 0.60 0.60 0.60 0.60 3,234.2K
13:45 0.60 0.60 0.60 0.60 1,585.4K
13:50 0.60 0.60 0.60 0.60 2,518.8K
13:55 0.60 0.60 0.60 0.60 2,280.2K
14:00 0.60 0.60 0.60 0.60 2,365.4K
14:05 0.60 0.60 0.60 0.60 435.2K
14:10 0.60 0.60 0.60 0.60 2,196.0K
14:15 0.60 0.60 0.60 0.60 838.2K
14:20 0.60 0.60 0.60 0.60 402.2K
14:25 0.60 0.60 0.60 0.60 622.4K
14:30 0.60 0.60 0.60 0.60 434.0K
14:35 0.60 0.60 0.60 0.60 615.0K
14:40 0.60 0.60 0.60 0.60 574.6K
14:45 0.60 0.60 0.60 0.60 836.4K
14:50 0.60 0.60 0.60 0.60 1,107.0K
14:55 0.60 0.60 0.60 0.60 1,569.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available