Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 4,924.6K
09:35 0.61 0.61 0.61 0.61 3,536.8K
09:40 0.61 0.61 0.61 0.61 1,149.4K
09:45 0.61 0.61 0.61 0.61 730.8K
09:50 0.61 0.61 0.61 0.61 3,324.6K
09:55 0.61 0.61 0.61 0.61 2,657.2K
10:00 0.61 0.61 0.61 0.61 1,442.0K
10:05 0.61 0.61 0.61 0.61 1,657.8K
10:10 0.61 0.61 0.61 0.61 1,423.0K
10:15 0.61 0.61 0.61 0.61 668.0K
10:20 0.61 0.61 0.61 0.61 933.0K
10:25 0.61 0.61 0.61 0.61 5,283.0K
10:30 0.61 0.61 0.60 0.60 6,344.8K
10:35 0.60 0.61 0.60 0.61 1,329.4K
10:40 0.61 0.61 0.61 0.61 560.8K
10:45 0.61 0.61 0.60 0.60 730.2K
10:50 0.61 0.61 0.60 0.60 1,131.8K
10:55 0.60 0.61 0.60 0.61 362.2K
11:00 0.61 0.61 0.61 0.61 1,432.0K
11:05 0.61 0.61 0.61 0.61 1,177.0K
11:10 0.61 0.61 0.61 0.61 400.2K
11:15 0.61 0.61 0.61 0.61 892.2K
11:20 0.61 0.61 0.61 0.61 526.0K
11:25 0.61 0.61 0.61 0.61 1,098.6K
13:00 0.61 0.61 0.61 0.61 1,551.8K
13:05 0.61 0.61 0.61 0.61 889.2K
13:10 0.61 0.61 0.61 0.61 2,809.2K
13:15 0.61 0.61 0.61 0.61 3,252.0K
13:20 0.61 0.61 0.61 0.61 2,579.8K
13:25 0.61 0.61 0.61 0.61 5,154.0K
13:30 0.61 0.61 0.61 0.61 4,315.6K
13:35 0.61 0.61 0.61 0.61 1,402.0K
13:40 0.61 0.61 0.61 0.61 979.6K
13:45 0.61 0.61 0.61 0.61 1,459.2K
13:50 0.61 0.61 0.61 0.61 927.6K
13:55 0.61 0.61 0.61 0.61 1,370.0K
14:00 0.61 0.61 0.61 0.61 424.4K
14:05 0.61 0.61 0.61 0.61 720.4K
14:10 0.61 0.61 0.61 0.61 905.6K
14:15 0.61 0.61 0.61 0.61 1,311.4K
14:20 0.61 0.61 0.61 0.61 3,614.6K
14:25 0.61 0.61 0.61 0.61 2,196.8K
14:30 0.61 0.61 0.61 0.61 1,608.8K
14:35 0.61 0.61 0.61 0.61 865.2K
14:40 0.61 0.61 0.61 0.61 1,399.4K
14:45 0.61 0.61 0.61 0.61 813.6K
14:50 0.61 0.61 0.61 0.61 1,148.6K
14:55 0.61 0.61 0.61 0.61 1,645.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available