Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 7,351.8K
09:35 0.60 0.60 0.60 0.60 2,781.5K
09:40 0.60 0.60 0.60 0.60 2,242.3K
09:45 0.60 0.60 0.60 0.60 882.7K
09:50 0.60 0.60 0.60 0.60 3,887.5K
09:55 0.60 0.61 0.60 0.61 1,457.4K
10:00 0.61 0.61 0.60 0.61 2,381.2K
10:05 0.61 0.61 0.60 0.61 1,803.3K
10:10 0.61 0.61 0.60 0.60 1,514.4K
10:15 0.60 0.60 0.60 0.60 1,059.2K
10:20 0.60 0.60 0.60 0.60 514.8K
10:25 0.60 0.60 0.60 0.60 563.5K
10:30 0.60 0.60 0.60 0.60 189.1K
10:35 0.60 0.61 0.60 0.61 2,521.9K
10:40 0.61 0.61 0.60 0.60 1,653.2K
10:45 0.61 0.61 0.60 0.60 1,901.2K
10:50 0.60 0.60 0.60 0.60 118.0K
10:55 0.60 0.61 0.60 0.61 1,351.3K
11:00 0.60 0.60 0.60 0.60 617.5K
11:05 0.60 0.60 0.60 0.60 80.8K
11:10 0.60 0.60 0.60 0.60 380.8K
11:15 0.60 0.60 0.60 0.60 518.7K
11:20 0.60 0.60 0.60 0.60 398.8K
11:25 0.60 0.60 0.60 0.60 299.8K
13:00 0.60 0.61 0.60 0.61 3,601.6K
13:05 0.61 0.61 0.60 0.60 1,204.0K
13:10 0.60 0.61 0.60 0.61 511.0K
13:15 0.61 0.61 0.60 0.60 478.8K
13:20 0.61 0.61 0.60 0.61 231.9K
13:25 0.61 0.61 0.61 0.61 7,094.2K
13:30 0.61 0.61 0.61 0.61 788.1K
13:35 0.61 0.61 0.61 0.61 1,016.8K
13:40 0.61 0.61 0.61 0.61 1,350.8K
13:45 0.61 0.61 0.61 0.61 3,419.6K
13:50 0.61 0.61 0.61 0.61 1,082.4K
13:55 0.61 0.61 0.61 0.61 425.4K
14:00 0.61 0.61 0.61 0.61 6,633.4K
14:05 0.61 0.61 0.61 0.61 1,505.8K
14:10 0.61 0.61 0.61 0.61 283.1K
14:15 0.61 0.61 0.61 0.61 4,958.5K
14:20 0.61 0.61 0.61 0.61 2,098.0K
14:25 0.61 0.61 0.61 0.61 596.5K
14:30 0.61 0.61 0.61 0.61 1,540.1K
14:35 0.61 0.61 0.61 0.61 600.9K
14:40 0.61 0.61 0.61 0.61 4,374.8K
14:45 0.61 0.61 0.61 0.61 2,901.6K
14:50 0.61 0.61 0.61 0.61 1,381.8K
14:55 0.61 0.61 0.61 0.61 3,936.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available