Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.63 0.63 11,069.7K
09:35 0.63 0.64 0.63 0.63 6,852.0K
09:40 0.63 0.64 0.63 0.64 5,051.6K
09:45 0.64 0.64 0.63 0.64 4,231.5K
09:50 0.64 0.64 0.63 0.64 4,120.6K
09:55 0.64 0.64 0.64 0.64 1,318.6K
10:00 0.64 0.64 0.64 0.64 5,565.3K
10:05 0.64 0.64 0.64 0.64 3,876.5K
10:10 0.64 0.64 0.64 0.64 3,879.7K
10:15 0.64 0.64 0.64 0.64 5,815.0K
10:20 0.64 0.64 0.64 0.64 3,576.9K
10:25 0.64 0.64 0.64 0.64 4,174.0K
10:30 0.64 0.64 0.64 0.64 6,986.5K
10:35 0.64 0.64 0.64 0.64 4,829.1K
10:40 0.64 0.64 0.64 0.64 2,700.8K
10:45 0.64 0.64 0.64 0.64 1,324.6K
10:50 0.64 0.64 0.64 0.64 836.2K
10:55 0.64 0.64 0.64 0.64 1,356.3K
11:00 0.64 0.64 0.64 0.64 1,589.7K
11:05 0.64 0.64 0.64 0.64 503.5K
11:10 0.64 0.64 0.64 0.64 2,191.9K
11:15 0.64 0.64 0.64 0.64 1,431.8K
11:20 0.64 0.64 0.64 0.64 589.0K
11:25 0.64 0.64 0.64 0.64 639.1K
13:00 0.64 0.64 0.64 0.64 2,701.5K
13:05 0.64 0.64 0.64 0.64 578.0K
13:10 0.64 0.64 0.64 0.64 2,173.2K
13:15 0.64 0.64 0.64 0.64 1,995.4K
13:20 0.64 0.64 0.64 0.64 402.6K
13:25 0.64 0.64 0.64 0.64 1,133.5K
13:30 0.64 0.64 0.64 0.64 1,619.7K
13:35 0.64 0.64 0.64 0.64 788.0K
13:40 0.64 0.64 0.64 0.64 1,217.8K
13:45 0.64 0.64 0.64 0.64 388.9K
13:50 0.64 0.64 0.64 0.64 1,375.3K
13:55 0.64 0.64 0.64 0.64 3,898.6K
14:00 0.64 0.64 0.64 0.64 1,129.9K
14:05 0.64 0.64 0.64 0.64 801.0K
14:10 0.64 0.64 0.64 0.64 875.9K
14:15 0.64 0.64 0.64 0.64 1,018.5K
14:20 0.64 0.64 0.64 0.64 1,692.8K
14:25 0.64 0.64 0.64 0.64 697.3K
14:30 0.64 0.64 0.64 0.64 1,059.9K
14:35 0.64 0.64 0.64 0.64 417.3K
14:40 0.64 0.64 0.64 0.64 863.9K
14:45 0.64 0.64 0.64 0.64 2,108.4K
14:50 0.64 0.64 0.64 0.64 1,277.4K
14:55 0.64 0.64 0.64 0.64 3,888.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available