Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.64 8,020.3K
09:35 0.64 0.64 0.64 0.64 11,021.5K
09:40 0.64 0.64 0.64 0.64 9,835.2K
09:45 0.64 0.64 0.64 0.64 2,431.0K
09:50 0.64 0.64 0.64 0.64 2,042.8K
09:55 0.64 0.64 0.64 0.64 2,111.3K
10:00 0.64 0.64 0.64 0.64 2,705.0K
10:05 0.64 0.64 0.64 0.64 4,068.9K
10:10 0.64 0.64 0.64 0.64 2,821.7K
10:15 0.64 0.64 0.64 0.64 1,870.3K
10:20 0.64 0.64 0.64 0.64 4,108.5K
10:25 0.64 0.64 0.64 0.64 4,212.5K
10:30 0.64 0.64 0.64 0.64 1,339.8K
10:35 0.64 0.64 0.64 0.64 1,146.9K
10:40 0.64 0.64 0.64 0.64 14,610.4K
10:45 0.64 0.64 0.64 0.64 890.0K
10:50 0.64 0.64 0.64 0.64 606.9K
10:55 0.64 0.64 0.64 0.64 1,972.5K
11:00 0.64 0.64 0.64 0.64 424.0K
11:05 0.64 0.64 0.64 0.64 2,923.6K
11:10 0.64 0.64 0.64 0.64 7,852.2K
11:15 0.64 0.64 0.64 0.64 834.0K
11:20 0.64 0.64 0.64 0.64 463.6K
11:25 0.64 0.64 0.64 0.64 1,335.4K
13:00 0.64 0.64 0.64 0.64 3,247.1K
13:05 0.64 0.64 0.64 0.64 973.1K
13:10 0.64 0.64 0.64 0.64 941.0K
13:15 0.64 0.64 0.64 0.64 516.8K
13:20 0.64 0.64 0.64 0.64 762.4K
13:25 0.64 0.64 0.64 0.64 768.8K
13:30 0.64 0.64 0.64 0.64 2,220.4K
13:35 0.64 0.64 0.64 0.64 449.8K
13:40 0.64 0.64 0.64 0.64 385.8K
13:45 0.64 0.64 0.64 0.64 567.6K
13:50 0.64 0.64 0.64 0.64 293.4K
13:55 0.64 0.64 0.64 0.64 587.7K
14:00 0.64 0.64 0.64 0.64 3,128.3K
14:05 0.64 0.64 0.64 0.64 1,564.9K
14:10 0.64 0.65 0.64 0.65 1,535.6K
14:15 0.65 0.65 0.64 0.65 1,355.0K
14:20 0.65 0.65 0.64 0.65 1,459.4K
14:25 0.65 0.65 0.64 0.64 1,183.9K
14:30 0.64 0.64 0.64 0.64 1,130.2K
14:35 0.64 0.64 0.64 0.64 1,360.5K
14:40 0.64 0.64 0.64 0.64 894.6K
14:45 0.64 0.64 0.64 0.64 2,315.6K
14:50 0.64 0.64 0.64 0.64 2,195.8K
14:55 0.64 0.65 0.64 0.65 3,835.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available