Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 7,723.0K
09:35 0.68 0.68 0.68 0.68 2,932.6K
09:40 0.68 0.69 0.68 0.69 7,017.8K
09:45 0.69 0.69 0.69 0.69 8,023.2K
09:50 0.69 0.69 0.69 0.69 17,966.5K
09:55 0.69 0.69 0.69 0.69 5,696.5K
10:00 0.69 0.69 0.69 0.69 5,020.7K
10:05 0.69 0.69 0.69 0.69 2,399.2K
10:10 0.69 0.69 0.69 0.69 1,797.5K
10:15 0.69 0.69 0.69 0.69 2,303.5K
10:20 0.69 0.69 0.69 0.69 3,725.5K
10:25 0.69 0.69 0.69 0.69 1,314.3K
10:30 0.69 0.69 0.69 0.69 4,020.7K
10:35 0.69 0.69 0.69 0.69 729.7K
10:40 0.69 0.69 0.69 0.69 3,204.6K
10:45 0.69 0.69 0.69 0.69 805.1K
10:50 0.69 0.69 0.69 0.69 445.4K
10:55 0.69 0.69 0.69 0.69 1,084.4K
11:00 0.69 0.69 0.69 0.69 615.8K
11:05 0.69 0.69 0.69 0.69 1,722.9K
11:10 0.69 0.69 0.69 0.69 934.2K
11:15 0.69 0.69 0.69 0.69 333.2K
11:20 0.69 0.69 0.69 0.69 1,947.7K
11:25 0.69 0.69 0.68 0.68 2,749.5K
13:00 0.69 0.69 0.68 0.69 2,257.7K
13:05 0.69 0.69 0.69 0.69 1,347.1K
13:10 0.69 0.69 0.69 0.69 437.6K
13:15 0.69 0.69 0.69 0.69 753.6K
13:20 0.69 0.69 0.69 0.69 1,529.3K
13:25 0.69 0.69 0.69 0.69 279.4K
13:30 0.69 0.69 0.69 0.69 2,043.2K
13:35 0.69 0.69 0.69 0.69 857.5K
13:40 0.69 0.69 0.69 0.69 435.7K
13:45 0.69 0.69 0.69 0.69 1,070.6K
13:50 0.69 0.69 0.69 0.69 687.8K
13:55 0.69 0.69 0.69 0.69 502.4K
14:00 0.69 0.69 0.69 0.69 710.2K
14:05 0.69 0.69 0.69 0.69 798.8K
14:10 0.69 0.69 0.69 0.69 300.4K
14:15 0.69 0.69 0.69 0.69 462.9K
14:20 0.69 0.69 0.69 0.69 1,223.7K
14:25 0.69 0.69 0.69 0.69 2,699.4K
14:30 0.69 0.69 0.69 0.69 434.3K
14:35 0.69 0.69 0.69 0.69 691.0K
14:40 0.69 0.69 0.69 0.69 2,586.9K
14:45 0.69 0.69 0.69 0.69 1,232.6K
14:50 0.69 0.69 0.69 0.69 1,911.7K
14:55 0.69 0.69 0.69 0.69 5,110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available