0.69
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.68 | 0.68 | 0.68 | 0.68 | 7,723.0K |
09:35 | 0.68 | 0.68 | 0.68 | 0.68 | 2,932.6K |
09:40 | 0.68 | 0.69 | 0.68 | 0.69 | 7,017.8K |
09:45 | 0.69 | 0.69 | 0.69 | 0.69 | 8,023.2K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 17,966.5K |
09:55 | 0.69 | 0.69 | 0.69 | 0.69 | 5,696.5K |
10:00 | 0.69 | 0.69 | 0.69 | 0.69 | 5,020.7K |
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 2,399.2K |
10:10 | 0.69 | 0.69 | 0.69 | 0.69 | 1,797.5K |
10:15 | 0.69 | 0.69 | 0.69 | 0.69 | 2,303.5K |
10:20 | 0.69 | 0.69 | 0.69 | 0.69 | 3,725.5K |
10:25 | 0.69 | 0.69 | 0.69 | 0.69 | 1,314.3K |
10:30 | 0.69 | 0.69 | 0.69 | 0.69 | 4,020.7K |
10:35 | 0.69 | 0.69 | 0.69 | 0.69 | 729.7K |
10:40 | 0.69 | 0.69 | 0.69 | 0.69 | 3,204.6K |
10:45 | 0.69 | 0.69 | 0.69 | 0.69 | 805.1K |
10:50 | 0.69 | 0.69 | 0.69 | 0.69 | 445.4K |
10:55 | 0.69 | 0.69 | 0.69 | 0.69 | 1,084.4K |
11:00 | 0.69 | 0.69 | 0.69 | 0.69 | 615.8K |
11:05 | 0.69 | 0.69 | 0.69 | 0.69 | 1,722.9K |
11:10 | 0.69 | 0.69 | 0.69 | 0.69 | 934.2K |
11:15 | 0.69 | 0.69 | 0.69 | 0.69 | 333.2K |
11:20 | 0.69 | 0.69 | 0.69 | 0.69 | 1,947.7K |
11:25 | 0.69 | 0.69 | 0.68 | 0.68 | 2,749.5K |
13:00 | 0.69 | 0.69 | 0.68 | 0.69 | 2,257.7K |
13:05 | 0.69 | 0.69 | 0.69 | 0.69 | 1,347.1K |
13:10 | 0.69 | 0.69 | 0.69 | 0.69 | 437.6K |
13:15 | 0.69 | 0.69 | 0.69 | 0.69 | 753.6K |
13:20 | 0.69 | 0.69 | 0.69 | 0.69 | 1,529.3K |
13:25 | 0.69 | 0.69 | 0.69 | 0.69 | 279.4K |
13:30 | 0.69 | 0.69 | 0.69 | 0.69 | 2,043.2K |
13:35 | 0.69 | 0.69 | 0.69 | 0.69 | 857.5K |
13:40 | 0.69 | 0.69 | 0.69 | 0.69 | 435.7K |
13:45 | 0.69 | 0.69 | 0.69 | 0.69 | 1,070.6K |
13:50 | 0.69 | 0.69 | 0.69 | 0.69 | 687.8K |
13:55 | 0.69 | 0.69 | 0.69 | 0.69 | 502.4K |
14:00 | 0.69 | 0.69 | 0.69 | 0.69 | 710.2K |
14:05 | 0.69 | 0.69 | 0.69 | 0.69 | 798.8K |
14:10 | 0.69 | 0.69 | 0.69 | 0.69 | 300.4K |
14:15 | 0.69 | 0.69 | 0.69 | 0.69 | 462.9K |
14:20 | 0.69 | 0.69 | 0.69 | 0.69 | 1,223.7K |
14:25 | 0.69 | 0.69 | 0.69 | 0.69 | 2,699.4K |
14:30 | 0.69 | 0.69 | 0.69 | 0.69 | 434.3K |
14:35 | 0.69 | 0.69 | 0.69 | 0.69 | 691.0K |
14:40 | 0.69 | 0.69 | 0.69 | 0.69 | 2,586.9K |
14:45 | 0.69 | 0.69 | 0.69 | 0.69 | 1,232.6K |
14:50 | 0.69 | 0.69 | 0.69 | 0.69 | 1,911.7K |
14:55 | 0.69 | 0.69 | 0.69 | 0.69 | 5,110.0K |