Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 7,450.5K
09:35 0.69 0.69 0.69 0.69 5,407.2K
09:40 0.69 0.69 0.69 0.69 3,498.3K
09:45 0.69 0.69 0.69 0.69 2,769.3K
09:50 0.69 0.69 0.69 0.69 2,055.2K
09:55 0.69 0.69 0.69 0.69 8,535.1K
10:00 0.69 0.69 0.68 0.69 4,578.2K
10:05 0.69 0.69 0.68 0.69 2,931.1K
10:10 0.69 0.69 0.68 0.69 2,878.7K
10:15 0.69 0.69 0.69 0.69 953.0K
10:20 0.69 0.69 0.69 0.69 1,057.2K
10:25 0.69 0.69 0.69 0.69 471.3K
10:30 0.69 0.69 0.69 0.69 573.9K
10:35 0.69 0.69 0.69 0.69 1,355.3K
10:40 0.69 0.69 0.69 0.69 3,167.2K
10:45 0.69 0.69 0.69 0.69 1,847.4K
10:50 0.69 0.69 0.69 0.69 1,721.1K
10:55 0.69 0.69 0.69 0.69 1,292.2K
11:00 0.69 0.69 0.69 0.69 877.1K
11:05 0.69 0.69 0.69 0.69 1,358.9K
11:10 0.69 0.69 0.69 0.69 1,206.1K
11:15 0.69 0.69 0.69 0.69 1,809.2K
11:20 0.69 0.69 0.69 0.69 1,031.9K
11:25 0.69 0.69 0.69 0.69 1,613.4K
13:00 0.69 0.69 0.69 0.69 2,536.3K
13:05 0.69 0.69 0.69 0.69 1,835.5K
13:10 0.69 0.69 0.69 0.69 1,212.8K
13:15 0.69 0.69 0.69 0.69 1,631.1K
13:20 0.69 0.69 0.69 0.69 232.4K
13:25 0.69 0.69 0.69 0.69 193.0K
13:30 0.69 0.69 0.69 0.69 2,089.3K
13:35 0.69 0.69 0.69 0.69 284.9K
13:40 0.69 0.69 0.69 0.69 1,332.1K
13:45 0.69 0.69 0.69 0.69 859.4K
13:50 0.69 0.69 0.69 0.69 559.6K
13:55 0.69 0.69 0.69 0.69 1,174.0K
14:00 0.69 0.69 0.69 0.69 3,757.9K
14:05 0.69 0.69 0.69 0.69 5,355.5K
14:10 0.69 0.69 0.69 0.69 832.2K
14:15 0.69 0.69 0.69 0.69 3,468.7K
14:20 0.69 0.69 0.69 0.69 2,216.2K
14:25 0.69 0.69 0.69 0.69 1,408.0K
14:30 0.69 0.69 0.69 0.69 687.4K
14:35 0.69 0.69 0.69 0.69 3,369.3K
14:40 0.69 0.69 0.69 0.69 2,105.4K
14:45 0.69 0.69 0.69 0.69 3,610.5K
14:50 0.70 0.70 0.69 0.70 4,162.3K
14:55 0.70 0.70 0.70 0.70 3,260.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available