Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 12,698.8K
09:35 0.70 0.70 0.70 0.70 9,193.6K
09:40 0.70 0.70 0.70 0.70 10,315.8K
09:45 0.70 0.70 0.70 0.70 9,481.8K
09:50 0.70 0.70 0.70 0.70 9,275.8K
09:55 0.70 0.70 0.70 0.70 7,160.5K
10:00 0.70 0.70 0.70 0.70 5,589.4K
10:05 0.70 0.70 0.70 0.70 3,484.6K
10:10 0.70 0.70 0.69 0.69 7,892.4K
10:15 0.69 0.69 0.69 0.69 5,872.9K
10:20 0.69 0.69 0.69 0.69 2,457.6K
10:25 0.69 0.69 0.69 0.69 1,480.8K
10:30 0.69 0.70 0.69 0.69 2,169.9K
10:35 0.69 0.69 0.69 0.69 1,123.2K
10:40 0.69 0.69 0.69 0.69 1,434.9K
10:45 0.69 0.69 0.69 0.69 571.4K
10:50 0.69 0.69 0.69 0.69 5,746.4K
10:55 0.69 0.69 0.69 0.69 2,307.9K
11:00 0.69 0.69 0.69 0.69 1,626.8K
11:05 0.69 0.69 0.69 0.69 1,087.6K
11:10 0.69 0.69 0.69 0.69 10,019.7K
11:15 0.69 0.69 0.69 0.69 908.4K
11:20 0.69 0.69 0.69 0.69 837.0K
11:25 0.69 0.69 0.69 0.69 1,384.0K
13:00 0.69 0.69 0.69 0.69 1,758.2K
13:05 0.69 0.69 0.69 0.69 1,165.7K
13:10 0.69 0.69 0.69 0.69 1,206.2K
13:15 0.69 0.69 0.69 0.69 6,320.1K
13:20 0.69 0.69 0.69 0.69 4,405.8K
13:25 0.69 0.69 0.69 0.69 1,120.3K
13:30 0.69 0.69 0.69 0.69 634.3K
13:35 0.69 0.69 0.69 0.69 4,996.0K
13:40 0.69 0.69 0.69 0.69 7,421.7K
13:45 0.69 0.69 0.69 0.69 5,427.3K
13:50 0.69 0.69 0.68 0.68 3,236.7K
13:55 0.69 0.69 0.68 0.69 5,252.0K
14:00 0.68 0.69 0.68 0.68 4,793.0K
14:05 0.68 0.68 0.68 0.68 4,197.2K
14:10 0.69 0.69 0.68 0.68 4,157.2K
14:15 0.68 0.69 0.68 0.69 2,976.4K
14:20 0.69 0.69 0.69 0.69 2,033.2K
14:25 0.69 0.69 0.69 0.69 1,356.4K
14:30 0.69 0.69 0.69 0.69 3,239.1K
14:35 0.69 0.69 0.69 0.69 1,728.2K
14:40 0.69 0.69 0.69 0.69 2,234.2K
14:45 0.69 0.69 0.69 0.69 2,486.9K
14:50 0.69 0.69 0.69 0.69 2,332.0K
14:55 0.69 0.69 0.69 0.69 4,167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available