0.69
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.69 | 0.69 | 0.68 | 0.69 | 9,318.7K |
09:35 | 0.69 | 0.69 | 0.69 | 0.69 | 3,356.6K |
09:40 | 0.69 | 0.69 | 0.69 | 0.69 | 2,466.1K |
09:45 | 0.69 | 0.69 | 0.69 | 0.69 | 5,123.7K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 4,469.0K |
09:55 | 0.69 | 0.69 | 0.69 | 0.69 | 3,753.8K |
10:00 | 0.69 | 0.69 | 0.69 | 0.69 | 4,137.1K |
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 1,792.6K |
10:10 | 0.69 | 0.69 | 0.69 | 0.69 | 733.6K |
10:15 | 0.69 | 0.69 | 0.69 | 0.69 | 1,655.0K |
10:20 | 0.69 | 0.69 | 0.69 | 0.69 | 1,534.0K |
10:25 | 0.69 | 0.69 | 0.69 | 0.69 | 1,767.5K |
10:30 | 0.69 | 0.69 | 0.69 | 0.69 | 1,670.2K |
10:35 | 0.69 | 0.69 | 0.68 | 0.68 | 1,464.6K |
10:40 | 0.68 | 0.69 | 0.68 | 0.69 | 2,237.1K |
10:45 | 0.69 | 0.69 | 0.69 | 0.69 | 2,490.5K |
10:50 | 0.69 | 0.69 | 0.69 | 0.69 | 1,148.7K |
10:55 | 0.69 | 0.69 | 0.69 | 0.69 | 463.8K |
11:00 | 0.69 | 0.69 | 0.69 | 0.69 | 1,533.2K |
11:05 | 0.69 | 0.69 | 0.69 | 0.69 | 1,142.7K |
11:10 | 0.69 | 0.69 | 0.69 | 0.69 | 1,576.7K |
11:15 | 0.69 | 0.69 | 0.68 | 0.68 | 4,947.2K |
11:20 | 0.69 | 0.69 | 0.68 | 0.69 | 754.8K |
11:25 | 0.69 | 0.69 | 0.68 | 0.69 | 723.9K |
13:00 | 0.69 | 0.69 | 0.69 | 0.69 | 3,038.3K |
13:05 | 0.69 | 0.69 | 0.69 | 0.69 | 405.1K |
13:10 | 0.69 | 0.69 | 0.69 | 0.69 | 867.1K |
13:15 | 0.69 | 0.69 | 0.69 | 0.69 | 794.2K |
13:20 | 0.69 | 0.69 | 0.69 | 0.69 | 489.0K |
13:25 | 0.69 | 0.69 | 0.68 | 0.69 | 1,159.1K |
13:30 | 0.68 | 0.69 | 0.68 | 0.68 | 1,283.9K |
13:35 | 0.68 | 0.69 | 0.68 | 0.68 | 8,008.6K |
13:40 | 0.68 | 0.68 | 0.68 | 0.68 | 1,449.3K |
13:45 | 0.68 | 0.69 | 0.68 | 0.69 | 3,785.0K |
13:50 | 0.69 | 0.69 | 0.68 | 0.68 | 1,148.5K |
13:55 | 0.68 | 0.69 | 0.68 | 0.69 | 929.2K |
14:00 | 0.69 | 0.69 | 0.68 | 0.69 | 2,064.7K |
14:05 | 0.68 | 0.69 | 0.68 | 0.68 | 904.9K |
14:10 | 0.68 | 0.68 | 0.68 | 0.68 | 981.9K |
14:15 | 0.68 | 0.68 | 0.68 | 0.68 | 1,405.3K |
14:20 | 0.68 | 0.68 | 0.68 | 0.68 | 3,587.7K |
14:25 | 0.68 | 0.68 | 0.68 | 0.68 | 3,279.3K |
14:30 | 0.68 | 0.68 | 0.68 | 0.68 | 8,691.0K |
14:35 | 0.68 | 0.68 | 0.68 | 0.68 | 3,280.9K |
14:40 | 0.68 | 0.68 | 0.68 | 0.68 | 4,439.1K |
14:45 | 0.68 | 0.68 | 0.68 | 0.68 | 3,883.1K |
14:50 | 0.68 | 0.68 | 0.68 | 0.68 | 6,476.6K |
14:55 | 0.68 | 0.69 | 0.68 | 0.69 | 5,460.2K |