Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.69 9,318.7K
09:35 0.69 0.69 0.69 0.69 3,356.6K
09:40 0.69 0.69 0.69 0.69 2,466.1K
09:45 0.69 0.69 0.69 0.69 5,123.7K
09:50 0.69 0.69 0.69 0.69 4,469.0K
09:55 0.69 0.69 0.69 0.69 3,753.8K
10:00 0.69 0.69 0.69 0.69 4,137.1K
10:05 0.69 0.69 0.69 0.69 1,792.6K
10:10 0.69 0.69 0.69 0.69 733.6K
10:15 0.69 0.69 0.69 0.69 1,655.0K
10:20 0.69 0.69 0.69 0.69 1,534.0K
10:25 0.69 0.69 0.69 0.69 1,767.5K
10:30 0.69 0.69 0.69 0.69 1,670.2K
10:35 0.69 0.69 0.68 0.68 1,464.6K
10:40 0.68 0.69 0.68 0.69 2,237.1K
10:45 0.69 0.69 0.69 0.69 2,490.5K
10:50 0.69 0.69 0.69 0.69 1,148.7K
10:55 0.69 0.69 0.69 0.69 463.8K
11:00 0.69 0.69 0.69 0.69 1,533.2K
11:05 0.69 0.69 0.69 0.69 1,142.7K
11:10 0.69 0.69 0.69 0.69 1,576.7K
11:15 0.69 0.69 0.68 0.68 4,947.2K
11:20 0.69 0.69 0.68 0.69 754.8K
11:25 0.69 0.69 0.68 0.69 723.9K
13:00 0.69 0.69 0.69 0.69 3,038.3K
13:05 0.69 0.69 0.69 0.69 405.1K
13:10 0.69 0.69 0.69 0.69 867.1K
13:15 0.69 0.69 0.69 0.69 794.2K
13:20 0.69 0.69 0.69 0.69 489.0K
13:25 0.69 0.69 0.68 0.69 1,159.1K
13:30 0.68 0.69 0.68 0.68 1,283.9K
13:35 0.68 0.69 0.68 0.68 8,008.6K
13:40 0.68 0.68 0.68 0.68 1,449.3K
13:45 0.68 0.69 0.68 0.69 3,785.0K
13:50 0.69 0.69 0.68 0.68 1,148.5K
13:55 0.68 0.69 0.68 0.69 929.2K
14:00 0.69 0.69 0.68 0.69 2,064.7K
14:05 0.68 0.69 0.68 0.68 904.9K
14:10 0.68 0.68 0.68 0.68 981.9K
14:15 0.68 0.68 0.68 0.68 1,405.3K
14:20 0.68 0.68 0.68 0.68 3,587.7K
14:25 0.68 0.68 0.68 0.68 3,279.3K
14:30 0.68 0.68 0.68 0.68 8,691.0K
14:35 0.68 0.68 0.68 0.68 3,280.9K
14:40 0.68 0.68 0.68 0.68 4,439.1K
14:45 0.68 0.68 0.68 0.68 3,883.1K
14:50 0.68 0.68 0.68 0.68 6,476.6K
14:55 0.68 0.69 0.68 0.69 5,460.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available