Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.67 0.68 21,013.7K
09:35 0.68 0.68 0.68 0.68 9,333.2K
09:40 0.68 0.68 0.68 0.68 6,888.2K
09:45 0.68 0.68 0.67 0.68 6,770.9K
09:50 0.68 0.68 0.67 0.67 6,310.6K
09:55 0.67 0.67 0.67 0.67 7,633.2K
10:00 0.67 0.68 0.67 0.68 5,653.6K
10:05 0.68 0.68 0.67 0.68 3,143.6K
10:10 0.68 0.68 0.68 0.68 7,363.8K
10:15 0.68 0.68 0.68 0.68 6,969.9K
10:20 0.68 0.68 0.68 0.68 9,026.6K
10:25 0.68 0.68 0.68 0.68 2,520.2K
10:30 0.68 0.68 0.68 0.68 4,922.2K
10:35 0.68 0.68 0.68 0.68 1,051.4K
10:40 0.68 0.68 0.68 0.68 829.1K
10:45 0.68 0.68 0.68 0.68 5,355.1K
10:50 0.68 0.68 0.68 0.68 1,427.3K
10:55 0.68 0.68 0.68 0.68 1,363.3K
11:00 0.68 0.68 0.68 0.68 1,347.4K
11:05 0.68 0.68 0.68 0.68 276.9K
11:10 0.68 0.68 0.68 0.68 542.4K
11:15 0.68 0.68 0.68 0.68 532.9K
11:20 0.68 0.68 0.68 0.68 621.9K
11:25 0.68 0.68 0.68 0.68 638.8K
13:00 0.68 0.68 0.68 0.68 2,045.2K
13:05 0.68 0.68 0.68 0.68 573.5K
13:10 0.68 0.68 0.68 0.68 952.2K
13:15 0.68 0.68 0.67 0.68 925.3K
13:20 0.68 0.68 0.67 0.67 1,024.1K
13:25 0.67 0.68 0.67 0.67 2,450.9K
13:30 0.67 0.68 0.67 0.67 1,162.9K
13:35 0.67 0.67 0.67 0.67 4,354.7K
13:40 0.67 0.67 0.67 0.67 1,998.2K
13:45 0.67 0.68 0.67 0.68 2,758.2K
13:50 0.68 0.68 0.67 0.68 2,463.3K
13:55 0.68 0.68 0.67 0.67 1,690.7K
14:00 0.67 0.68 0.67 0.67 1,828.4K
14:05 0.67 0.68 0.67 0.68 4,808.9K
14:10 0.67 0.68 0.67 0.68 1,703.6K
14:15 0.68 0.68 0.68 0.68 3,497.7K
14:20 0.68 0.68 0.68 0.68 3,687.5K
14:25 0.68 0.68 0.68 0.68 1,340.6K
14:30 0.68 0.68 0.68 0.68 1,405.6K
14:35 0.68 0.68 0.68 0.68 1,019.9K
14:40 0.68 0.68 0.67 0.68 3,658.6K
14:45 0.67 0.68 0.67 0.67 1,479.6K
14:50 0.68 0.68 0.67 0.68 3,598.9K
14:55 0.67 0.68 0.67 0.68 2,544.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available