Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 17,166.6K
09:35 0.68 0.68 0.68 0.68 11,917.7K
09:40 0.68 0.68 0.68 0.68 8,508.7K
09:45 0.68 0.69 0.68 0.68 9,039.8K
09:50 0.68 0.68 0.68 0.68 5,319.2K
09:55 0.68 0.68 0.68 0.68 5,881.0K
10:00 0.68 0.68 0.68 0.68 4,739.0K
10:05 0.68 0.69 0.68 0.69 6,695.3K
10:10 0.69 0.69 0.69 0.69 5,033.1K
10:15 0.69 0.69 0.69 0.69 6,324.2K
10:20 0.69 0.69 0.69 0.69 5,776.1K
10:25 0.69 0.69 0.69 0.69 2,111.4K
10:30 0.69 0.69 0.69 0.69 3,777.1K
10:35 0.69 0.69 0.68 0.69 3,127.6K
10:40 0.68 0.69 0.68 0.69 588.1K
10:45 0.69 0.69 0.69 0.69 723.1K
10:50 0.69 0.69 0.68 0.69 999.9K
10:55 0.69 0.69 0.68 0.69 2,845.1K
11:00 0.69 0.69 0.69 0.69 2,319.8K
11:05 0.69 0.69 0.69 0.69 524.1K
11:10 0.69 0.69 0.69 0.69 1,228.5K
11:15 0.69 0.69 0.69 0.69 1,734.2K
11:20 0.69 0.69 0.69 0.69 1,682.3K
11:25 0.69 0.69 0.69 0.69 556.3K
13:00 0.69 0.69 0.69 0.69 6,122.4K
13:05 0.69 0.69 0.69 0.69 3,039.8K
13:10 0.69 0.69 0.69 0.69 854.8K
13:15 0.69 0.69 0.69 0.69 3,847.5K
13:20 0.69 0.69 0.69 0.69 10,937.2K
13:25 0.69 0.69 0.69 0.69 1,586.1K
13:30 0.69 0.69 0.69 0.69 2,299.5K
13:35 0.69 0.69 0.69 0.69 1,492.0K
13:40 0.69 0.69 0.69 0.69 1,010.1K
13:45 0.69 0.69 0.69 0.69 1,166.8K
13:50 0.69 0.69 0.69 0.69 918.1K
13:55 0.69 0.69 0.69 0.69 689.5K
14:00 0.69 0.69 0.69 0.69 983.2K
14:05 0.69 0.69 0.69 0.69 3,721.0K
14:10 0.69 0.69 0.69 0.69 1,327.4K
14:15 0.69 0.69 0.69 0.69 5,246.3K
14:20 0.69 0.69 0.69 0.69 645.9K
14:25 0.69 0.69 0.69 0.69 1,473.6K
14:30 0.69 0.69 0.69 0.69 1,312.7K
14:35 0.69 0.69 0.69 0.69 5,167.9K
14:40 0.69 0.69 0.69 0.69 2,296.9K
14:45 0.69 0.69 0.69 0.69 2,599.8K
14:50 0.69 0.69 0.69 0.69 4,722.9K
14:55 0.69 0.69 0.69 0.69 6,668.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available