Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.70 10,599.7K
09:35 0.71 0.71 0.70 0.71 20,181.0K
09:40 0.71 0.71 0.71 0.71 7,716.3K
09:45 0.71 0.71 0.71 0.71 9,547.9K
09:50 0.71 0.71 0.71 0.71 10,480.2K
09:55 0.71 0.71 0.71 0.71 12,112.1K
10:00 0.71 0.71 0.71 0.71 6,946.0K
10:05 0.71 0.71 0.71 0.71 7,576.5K
10:10 0.71 0.71 0.71 0.71 4,797.8K
10:15 0.71 0.71 0.71 0.71 2,369.0K
10:20 0.71 0.71 0.71 0.71 5,037.3K
10:25 0.71 0.71 0.71 0.71 3,608.6K
10:30 0.71 0.71 0.71 0.71 3,832.7K
10:35 0.71 0.71 0.71 0.71 1,091.3K
10:40 0.71 0.71 0.71 0.71 1,483.3K
10:45 0.71 0.71 0.71 0.71 2,486.5K
10:50 0.71 0.71 0.71 0.71 2,861.2K
10:55 0.71 0.71 0.71 0.71 1,117.5K
11:00 0.71 0.72 0.71 0.72 5,938.9K
11:05 0.72 0.72 0.72 0.72 6,925.1K
11:10 0.72 0.72 0.72 0.72 2,497.0K
11:15 0.72 0.72 0.72 0.72 2,935.4K
11:20 0.72 0.72 0.72 0.72 2,068.8K
11:25 0.72 0.72 0.72 0.72 615.9K
13:00 0.72 0.72 0.72 0.72 6,505.2K
13:05 0.72 0.72 0.72 0.72 1,553.5K
13:10 0.72 0.72 0.72 0.72 5,224.3K
13:15 0.72 0.72 0.72 0.72 2,481.0K
13:20 0.72 0.72 0.72 0.72 3,873.7K
13:25 0.72 0.72 0.72 0.72 4,209.9K
13:30 0.72 0.72 0.72 0.72 2,573.5K
13:35 0.72 0.72 0.72 0.72 2,029.9K
13:40 0.72 0.72 0.72 0.72 1,452.4K
13:45 0.72 0.72 0.72 0.72 4,198.8K
13:50 0.72 0.72 0.72 0.72 1,569.9K
13:55 0.72 0.72 0.72 0.72 4,917.8K
14:00 0.72 0.72 0.72 0.72 1,387.7K
14:05 0.72 0.72 0.72 0.72 1,322.7K
14:10 0.72 0.72 0.72 0.72 1,008.8K
14:15 0.72 0.72 0.72 0.72 1,631.3K
14:20 0.72 0.72 0.72 0.72 2,014.9K
14:25 0.72 0.72 0.72 0.72 3,721.5K
14:30 0.72 0.72 0.72 0.72 3,010.9K
14:35 0.72 0.72 0.72 0.72 2,972.9K
14:40 0.72 0.72 0.72 0.72 3,057.1K
14:45 0.72 0.72 0.72 0.72 8,518.9K
14:50 0.72 0.72 0.72 0.72 13,947.2K
14:55 0.72 0.72 0.72 0.72 15,455.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available