Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.72 11,466.0K
09:35 0.72 0.72 0.72 0.72 8,128.3K
09:40 0.72 0.72 0.72 0.72 3,952.2K
09:45 0.72 0.72 0.71 0.72 6,916.8K
09:50 0.72 0.72 0.72 0.72 8,947.0K
09:55 0.72 0.72 0.72 0.72 8,020.8K
10:00 0.72 0.72 0.72 0.72 3,396.2K
10:05 0.72 0.72 0.72 0.72 4,045.8K
10:10 0.72 0.72 0.71 0.71 4,128.5K
10:15 0.71 0.72 0.71 0.71 2,479.8K
10:20 0.71 0.72 0.71 0.72 1,948.7K
10:25 0.72 0.72 0.71 0.72 4,035.0K
10:30 0.72 0.72 0.72 0.72 1,555.6K
10:35 0.72 0.72 0.72 0.72 1,684.2K
10:40 0.72 0.72 0.72 0.72 1,483.9K
10:45 0.72 0.72 0.72 0.72 3,269.4K
10:50 0.72 0.72 0.72 0.72 4,015.1K
10:55 0.72 0.72 0.72 0.72 745.4K
11:00 0.72 0.72 0.72 0.72 1,486.9K
11:05 0.72 0.72 0.72 0.72 1,197.7K
11:10 0.72 0.72 0.72 0.72 3,180.0K
11:15 0.72 0.72 0.72 0.72 1,916.3K
11:20 0.72 0.72 0.72 0.72 637.0K
11:25 0.72 0.72 0.72 0.72 810.2K
13:00 0.72 0.72 0.72 0.72 1,763.6K
13:05 0.72 0.72 0.72 0.72 812.4K
13:10 0.72 0.72 0.72 0.72 645.2K
13:15 0.72 0.72 0.72 0.72 1,197.2K
13:20 0.72 0.72 0.72 0.72 1,000.2K
13:25 0.72 0.72 0.71 0.71 2,408.0K
13:30 0.71 0.71 0.71 0.71 3,381.1K
13:35 0.71 0.71 0.71 0.71 887.0K
13:40 0.71 0.71 0.71 0.71 3,036.8K
13:45 0.71 0.71 0.71 0.71 1,516.0K
13:50 0.71 0.71 0.71 0.71 1,978.1K
13:55 0.71 0.71 0.71 0.71 1,062.1K
14:00 0.71 0.71 0.71 0.71 2,258.6K
14:05 0.71 0.72 0.71 0.71 1,108.6K
14:10 0.71 0.72 0.71 0.71 1,476.1K
14:15 0.71 0.71 0.71 0.71 1,378.1K
14:20 0.71 0.71 0.71 0.71 589.5K
14:25 0.71 0.71 0.71 0.71 483.5K
14:30 0.71 0.71 0.71 0.71 1,477.3K
14:35 0.71 0.71 0.71 0.71 4,450.4K
14:40 0.71 0.71 0.71 0.71 1,534.0K
14:45 0.71 0.71 0.71 0.71 2,517.6K
14:50 0.71 0.71 0.71 0.71 2,871.5K
14:55 0.71 0.72 0.71 0.71 2,466.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available