Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.71 13,035.2K
09:35 0.72 0.72 0.71 0.71 3,846.9K
09:40 0.72 0.72 0.71 0.72 7,285.4K
09:45 0.72 0.72 0.72 0.72 6,588.2K
09:50 0.72 0.72 0.72 0.72 4,126.8K
09:55 0.72 0.72 0.72 0.72 6,126.8K
10:00 0.72 0.72 0.72 0.72 5,004.5K
10:05 0.72 0.72 0.72 0.72 6,628.9K
10:10 0.72 0.72 0.72 0.72 1,891.9K
10:15 0.72 0.72 0.72 0.72 3,952.6K
10:20 0.72 0.72 0.72 0.72 1,561.7K
10:25 0.72 0.72 0.72 0.72 3,295.2K
10:30 0.72 0.72 0.72 0.72 3,286.1K
10:35 0.72 0.72 0.72 0.72 3,644.1K
10:40 0.72 0.72 0.72 0.72 853.7K
10:45 0.72 0.72 0.72 0.72 711.2K
10:50 0.72 0.72 0.72 0.72 963.1K
10:55 0.72 0.72 0.72 0.72 1,853.7K
11:00 0.72 0.72 0.72 0.72 2,650.3K
11:05 0.72 0.72 0.72 0.72 1,496.0K
11:10 0.72 0.72 0.72 0.72 715.0K
11:15 0.72 0.72 0.72 0.72 1,680.5K
11:20 0.72 0.72 0.72 0.72 6,337.3K
11:25 0.72 0.72 0.72 0.72 2,278.5K
13:00 0.72 0.72 0.72 0.72 5,397.7K
13:05 0.72 0.72 0.72 0.72 3,100.1K
13:10 0.72 0.72 0.72 0.72 1,669.5K
13:15 0.72 0.72 0.72 0.72 994.7K
13:20 0.72 0.72 0.72 0.72 1,225.4K
13:25 0.72 0.72 0.72 0.72 549.5K
13:30 0.72 0.72 0.72 0.72 973.5K
13:35 0.72 0.72 0.72 0.72 2,596.8K
13:40 0.72 0.72 0.72 0.72 1,064.5K
13:45 0.72 0.72 0.72 0.72 602.9K
13:50 0.72 0.72 0.72 0.72 701.5K
13:55 0.72 0.72 0.72 0.72 3,454.2K
14:00 0.72 0.72 0.72 0.72 2,375.2K
14:05 0.72 0.72 0.72 0.72 4,855.6K
14:10 0.72 0.72 0.72 0.72 1,217.7K
14:15 0.72 0.72 0.72 0.72 4,493.5K
14:20 0.72 0.72 0.72 0.72 754.0K
14:25 0.72 0.72 0.72 0.72 593.8K
14:30 0.72 0.72 0.72 0.72 506.1K
14:35 0.72 0.72 0.72 0.72 1,512.4K
14:40 0.72 0.72 0.72 0.72 1,390.0K
14:45 0.72 0.72 0.72 0.72 2,660.7K
14:50 0.72 0.72 0.72 0.72 2,004.5K
14:55 0.72 0.72 0.72 0.72 2,136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available