Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 10,793.2K
09:35 0.72 0.72 0.72 0.72 3,901.7K
09:40 0.72 0.72 0.72 0.72 4,348.9K
09:45 0.72 0.72 0.72 0.72 2,862.6K
09:50 0.72 0.72 0.72 0.72 3,104.9K
09:55 0.72 0.72 0.72 0.72 2,414.3K
10:00 0.72 0.72 0.72 0.72 5,199.9K
10:05 0.72 0.72 0.72 0.72 6,471.8K
10:10 0.72 0.72 0.72 0.72 8,068.6K
10:15 0.72 0.72 0.72 0.72 8,943.8K
10:20 0.72 0.72 0.72 0.72 7,030.0K
10:25 0.72 0.72 0.72 0.72 3,014.9K
10:30 0.72 0.72 0.72 0.72 2,894.6K
10:35 0.72 0.73 0.72 0.72 5,526.0K
10:40 0.72 0.72 0.72 0.72 4,161.1K
10:45 0.72 0.72 0.72 0.72 4,027.6K
10:50 0.72 0.72 0.72 0.72 4,359.7K
10:55 0.72 0.72 0.72 0.72 1,490.6K
11:00 0.72 0.72 0.72 0.72 2,213.2K
11:05 0.72 0.72 0.72 0.72 1,327.3K
11:10 0.72 0.72 0.72 0.72 1,134.0K
11:15 0.72 0.72 0.72 0.72 3,849.7K
11:20 0.72 0.72 0.72 0.72 1,790.8K
11:25 0.72 0.72 0.72 0.72 3,169.8K
13:00 0.72 0.72 0.72 0.72 1,876.3K
13:05 0.72 0.72 0.72 0.72 1,969.6K
13:10 0.72 0.72 0.72 0.72 1,414.2K
13:15 0.72 0.72 0.72 0.72 6,988.7K
13:20 0.72 0.72 0.72 0.72 794.0K
13:25 0.72 0.72 0.72 0.72 563.8K
13:30 0.72 0.72 0.72 0.72 1,022.8K
13:35 0.72 0.72 0.72 0.72 1,229.3K
13:40 0.72 0.72 0.72 0.72 1,710.0K
13:45 0.72 0.72 0.72 0.72 1,860.6K
13:50 0.72 0.72 0.72 0.72 1,755.3K
13:55 0.72 0.72 0.72 0.72 997.6K
14:00 0.72 0.72 0.72 0.72 3,802.1K
14:05 0.72 0.72 0.72 0.72 1,819.4K
14:10 0.72 0.72 0.72 0.72 1,878.9K
14:15 0.72 0.73 0.72 0.72 5,478.6K
14:20 0.72 0.73 0.72 0.72 1,464.2K
14:25 0.72 0.72 0.72 0.72 1,834.4K
14:30 0.72 0.73 0.72 0.73 5,081.3K
14:35 0.72 0.73 0.72 0.72 2,607.7K
14:40 0.72 0.72 0.72 0.72 2,988.0K
14:45 0.72 0.73 0.72 0.73 12,472.3K
14:50 0.73 0.73 0.73 0.73 3,819.1K
14:55 0.73 0.73 0.73 0.73 9,028.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available