Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 6,044.7K
09:35 0.72 0.72 0.72 0.72 5,731.5K
09:40 0.72 0.72 0.72 0.72 5,478.5K
09:45 0.72 0.72 0.72 0.72 4,443.4K
09:50 0.72 0.72 0.72 0.72 3,840.5K
09:55 0.72 0.72 0.72 0.72 2,200.1K
10:00 0.72 0.72 0.72 0.72 12,893.6K
10:05 0.72 0.72 0.72 0.72 4,991.2K
10:10 0.72 0.72 0.72 0.72 3,882.2K
10:15 0.72 0.72 0.72 0.72 6,493.7K
10:20 0.72 0.72 0.72 0.72 3,267.2K
10:25 0.72 0.72 0.72 0.72 3,356.7K
10:30 0.72 0.72 0.72 0.72 6,374.9K
10:35 0.72 0.73 0.72 0.73 2,061.7K
10:40 0.73 0.73 0.72 0.73 11,842.4K
10:45 0.73 0.73 0.73 0.73 15,770.8K
10:50 0.73 0.73 0.73 0.73 4,935.3K
10:55 0.73 0.73 0.73 0.73 2,145.2K
11:00 0.73 0.73 0.73 0.73 1,831.2K
11:05 0.73 0.73 0.73 0.73 5,785.9K
11:10 0.73 0.73 0.73 0.73 1,513.3K
11:15 0.73 0.73 0.73 0.73 392.9K
11:20 0.73 0.73 0.73 0.73 3,519.2K
11:25 0.73 0.73 0.73 0.73 3,313.8K
13:00 0.73 0.73 0.73 0.73 4,103.6K
13:05 0.73 0.73 0.73 0.73 13,669.7K
13:10 0.73 0.73 0.73 0.73 2,633.8K
13:15 0.73 0.73 0.73 0.73 4,734.6K
13:20 0.73 0.73 0.73 0.73 2,975.1K
13:25 0.73 0.73 0.73 0.73 1,742.0K
13:30 0.73 0.73 0.73 0.73 3,539.4K
13:35 0.73 0.73 0.73 0.73 1,581.3K
13:40 0.73 0.73 0.73 0.73 930.4K
13:45 0.73 0.73 0.73 0.73 2,362.3K
13:50 0.73 0.73 0.73 0.73 2,268.3K
13:55 0.73 0.73 0.73 0.73 1,801.7K
14:00 0.73 0.73 0.73 0.73 5,724.9K
14:05 0.73 0.73 0.73 0.73 1,881.9K
14:10 0.73 0.73 0.73 0.73 7,623.3K
14:15 0.73 0.73 0.73 0.73 3,995.9K
14:20 0.73 0.73 0.73 0.73 5,187.1K
14:25 0.73 0.73 0.73 0.73 2,680.7K
14:30 0.73 0.73 0.73 0.73 2,483.5K
14:35 0.73 0.73 0.73 0.73 3,977.4K
14:40 0.73 0.74 0.73 0.73 3,325.5K
14:45 0.73 0.74 0.73 0.74 12,742.5K
14:50 0.74 0.74 0.74 0.74 9,514.6K
14:55 0.74 0.74 0.74 0.74 8,871.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available