Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.75 16,907.3K
09:35 0.75 0.75 0.75 0.75 6,856.4K
09:40 0.75 0.75 0.75 0.75 5,198.4K
09:45 0.75 0.75 0.75 0.75 7,417.0K
09:50 0.75 0.75 0.75 0.75 7,724.5K
09:55 0.75 0.75 0.75 0.75 9,087.2K
10:00 0.75 0.75 0.75 0.75 6,657.9K
10:05 0.75 0.75 0.75 0.75 5,312.4K
10:10 0.75 0.75 0.75 0.75 2,931.1K
10:15 0.75 0.75 0.75 0.75 3,868.4K
10:20 0.75 0.75 0.75 0.75 1,559.3K
10:25 0.75 0.75 0.75 0.75 6,416.3K
10:30 0.75 0.75 0.75 0.75 2,208.2K
10:35 0.75 0.75 0.75 0.75 1,173.6K
10:40 0.75 0.75 0.75 0.75 1,963.6K
10:45 0.75 0.75 0.75 0.75 2,767.8K
10:50 0.75 0.75 0.75 0.75 543.8K
10:55 0.75 0.75 0.75 0.75 2,150.1K
11:00 0.75 0.75 0.75 0.75 1,079.4K
11:05 0.75 0.75 0.75 0.75 3,065.8K
11:10 0.75 0.75 0.75 0.75 1,993.1K
11:15 0.75 0.75 0.75 0.75 1,783.0K
11:20 0.75 0.75 0.75 0.75 2,523.8K
11:25 0.75 0.75 0.75 0.75 1,272.1K
13:00 0.75 0.75 0.75 0.75 7,329.0K
13:05 0.75 0.75 0.75 0.75 1,647.2K
13:10 0.75 0.75 0.75 0.75 518.9K
13:15 0.75 0.75 0.75 0.75 2,487.3K
13:20 0.75 0.75 0.75 0.75 713.0K
13:25 0.75 0.75 0.75 0.75 978.6K
13:30 0.75 0.75 0.75 0.75 748.1K
13:35 0.75 0.75 0.75 0.75 544.8K
13:40 0.75 0.75 0.75 0.75 696.0K
13:45 0.75 0.75 0.75 0.75 1,186.8K
13:50 0.75 0.75 0.75 0.75 580.4K
13:55 0.75 0.75 0.75 0.75 677.8K
14:00 0.75 0.75 0.75 0.75 749.1K
14:05 0.75 0.75 0.75 0.75 531.6K
14:10 0.75 0.75 0.75 0.75 1,214.3K
14:15 0.75 0.75 0.75 0.75 1,143.7K
14:20 0.75 0.75 0.75 0.75 1,935.0K
14:25 0.75 0.75 0.75 0.75 1,516.1K
14:30 0.75 0.75 0.75 0.75 1,432.0K
14:35 0.75 0.75 0.75 0.75 3,572.1K
14:40 0.75 0.75 0.75 0.75 5,385.9K
14:45 0.75 0.75 0.75 0.75 7,392.9K
14:50 0.75 0.75 0.75 0.75 3,381.9K
14:55 0.75 0.75 0.75 0.75 2,576.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available