0.69
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.75 | 0.75 | 0.75 | 0.75 | 14,530.1K |
09:35 | 0.75 | 0.75 | 0.75 | 0.75 | 12,454.8K |
09:40 | 0.75 | 0.75 | 0.75 | 0.75 | 7,171.8K |
09:45 | 0.75 | 0.75 | 0.75 | 0.75 | 3,056.8K |
09:50 | 0.75 | 0.75 | 0.75 | 0.75 | 3,542.3K |
09:55 | 0.75 | 0.75 | 0.75 | 0.75 | 8,445.0K |
10:00 | 0.75 | 0.75 | 0.75 | 0.75 | 4,882.0K |
10:05 | 0.75 | 0.75 | 0.75 | 0.75 | 3,817.0K |
10:10 | 0.75 | 0.75 | 0.75 | 0.75 | 6,133.7K |
10:15 | 0.75 | 0.75 | 0.75 | 0.75 | 2,214.2K |
10:20 | 0.75 | 0.75 | 0.75 | 0.75 | 3,817.8K |
10:25 | 0.75 | 0.75 | 0.75 | 0.75 | 4,157.1K |
10:30 | 0.75 | 0.75 | 0.75 | 0.75 | 6,436.8K |
10:35 | 0.75 | 0.75 | 0.75 | 0.75 | 6,385.6K |
10:40 | 0.75 | 0.75 | 0.75 | 0.75 | 3,212.2K |
10:45 | 0.75 | 0.75 | 0.75 | 0.75 | 3,667.9K |
10:50 | 0.75 | 0.75 | 0.75 | 0.75 | 6,327.2K |
10:55 | 0.75 | 0.75 | 0.75 | 0.75 | 6,143.8K |
11:00 | 0.75 | 0.75 | 0.75 | 0.75 | 2,766.4K |
11:05 | 0.75 | 0.75 | 0.75 | 0.75 | 672.7K |
11:10 | 0.75 | 0.75 | 0.75 | 0.75 | 2,373.3K |
11:15 | 0.75 | 0.75 | 0.75 | 0.75 | 2,601.4K |
11:20 | 0.75 | 0.75 | 0.75 | 0.75 | 1,024.1K |
11:25 | 0.75 | 0.75 | 0.75 | 0.75 | 406.5K |
13:00 | 0.75 | 0.75 | 0.75 | 0.75 | 2,513.5K |
13:05 | 0.75 | 0.75 | 0.75 | 0.75 | 1,869.1K |
13:10 | 0.75 | 0.75 | 0.75 | 0.75 | 3,258.1K |
13:15 | 0.75 | 0.75 | 0.75 | 0.75 | 1,278.3K |
13:20 | 0.75 | 0.75 | 0.75 | 0.75 | 3,413.5K |
13:25 | 0.75 | 0.75 | 0.75 | 0.75 | 3,449.8K |
13:30 | 0.75 | 0.75 | 0.75 | 0.75 | 2,013.6K |
13:35 | 0.75 | 0.75 | 0.75 | 0.75 | 1,639.3K |
13:40 | 0.75 | 0.75 | 0.75 | 0.75 | 3,226.4K |
13:45 | 0.75 | 0.75 | 0.75 | 0.75 | 863.4K |
13:50 | 0.75 | 0.75 | 0.75 | 0.75 | 1,368.8K |
13:55 | 0.75 | 0.75 | 0.75 | 0.75 | 2,563.4K |
14:00 | 0.75 | 0.75 | 0.75 | 0.75 | 1,222.9K |
14:05 | 0.75 | 0.75 | 0.75 | 0.75 | 3,726.6K |
14:10 | 0.75 | 0.75 | 0.75 | 0.75 | 2,155.6K |
14:15 | 0.75 | 0.75 | 0.75 | 0.75 | 3,581.8K |
14:20 | 0.75 | 0.75 | 0.75 | 0.75 | 5,242.6K |
14:25 | 0.75 | 0.75 | 0.75 | 0.75 | 2,623.5K |
14:30 | 0.75 | 0.76 | 0.75 | 0.75 | 10,137.9K |
14:35 | 0.75 | 0.76 | 0.75 | 0.76 | 2,652.2K |
14:40 | 0.76 | 0.76 | 0.75 | 0.76 | 6,222.9K |
14:45 | 0.76 | 0.76 | 0.75 | 0.76 | 7,259.7K |
14:50 | 0.76 | 0.76 | 0.76 | 0.76 | 7,857.1K |
14:55 | 0.76 | 0.76 | 0.76 | 0.76 | 19,426.2K |