Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.75 0.75 37,439.7K
09:35 0.75 0.75 0.75 0.75 14,346.3K
09:40 0.75 0.75 0.75 0.75 11,116.8K
09:45 0.75 0.75 0.75 0.75 14,087.6K
09:50 0.75 0.75 0.74 0.75 15,147.9K
09:55 0.75 0.75 0.74 0.75 8,692.7K
10:00 0.75 0.75 0.74 0.75 8,586.0K
10:05 0.75 0.75 0.74 0.75 3,986.0K
10:10 0.75 0.75 0.74 0.75 5,460.5K
10:15 0.75 0.75 0.75 0.75 4,338.5K
10:20 0.75 0.75 0.75 0.75 3,332.9K
10:25 0.75 0.75 0.74 0.74 6,431.2K
10:30 0.75 0.75 0.74 0.74 8,863.0K
10:35 0.74 0.75 0.74 0.75 3,165.9K
10:40 0.75 0.75 0.74 0.75 2,226.2K
10:45 0.75 0.75 0.74 0.75 3,360.8K
10:50 0.75 0.75 0.75 0.75 3,310.1K
10:55 0.75 0.75 0.75 0.75 1,935.4K
11:00 0.75 0.75 0.75 0.75 1,772.4K
11:05 0.75 0.75 0.75 0.75 1,918.8K
11:10 0.75 0.75 0.75 0.75 1,208.7K
11:15 0.75 0.75 0.75 0.75 1,756.8K
11:20 0.75 0.75 0.75 0.75 3,421.9K
11:25 0.75 0.75 0.75 0.75 5,285.8K
13:00 0.75 0.75 0.75 0.75 4,949.9K
13:05 0.75 0.75 0.75 0.75 5,337.2K
13:10 0.75 0.76 0.75 0.76 6,732.5K
13:15 0.76 0.76 0.75 0.75 7,507.3K
13:20 0.75 0.75 0.75 0.75 3,042.5K
13:25 0.75 0.75 0.75 0.75 1,492.7K
13:30 0.75 0.75 0.75 0.75 2,080.6K
13:35 0.75 0.75 0.75 0.75 2,587.9K
13:40 0.75 0.75 0.75 0.75 3,448.1K
13:45 0.75 0.75 0.75 0.75 3,230.0K
13:50 0.75 0.75 0.75 0.75 1,287.3K
13:55 0.75 0.75 0.75 0.75 2,373.3K
14:00 0.75 0.75 0.75 0.75 1,843.3K
14:05 0.75 0.75 0.75 0.75 1,792.4K
14:10 0.75 0.76 0.75 0.75 4,620.4K
14:15 0.76 0.76 0.75 0.76 2,966.9K
14:20 0.76 0.76 0.75 0.76 4,866.8K
14:25 0.76 0.76 0.76 0.76 2,781.0K
14:30 0.76 0.76 0.76 0.76 4,306.3K
14:35 0.76 0.76 0.76 0.76 3,005.7K
14:40 0.76 0.76 0.76 0.76 4,638.7K
14:45 0.76 0.76 0.75 0.76 9,996.2K
14:50 0.75 0.76 0.75 0.76 5,016.3K
14:55 0.76 0.76 0.76 0.76 10,413.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available