Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.73 0.73 28,462.8K
09:35 0.73 0.73 0.73 0.73 17,858.4K
09:40 0.73 0.73 0.73 0.73 6,694.0K
09:45 0.73 0.73 0.73 0.73 8,665.2K
09:50 0.73 0.73 0.72 0.72 11,002.2K
09:55 0.72 0.72 0.72 0.72 8,572.7K
10:00 0.72 0.72 0.72 0.72 10,364.6K
10:05 0.72 0.72 0.72 0.72 7,603.3K
10:10 0.72 0.72 0.72 0.72 10,396.7K
10:15 0.72 0.72 0.72 0.72 3,510.8K
10:20 0.72 0.72 0.72 0.72 4,122.1K
10:25 0.72 0.72 0.71 0.71 12,421.3K
10:30 0.71 0.71 0.70 0.71 17,455.2K
10:35 0.71 0.71 0.71 0.71 9,398.8K
10:40 0.71 0.72 0.71 0.72 8,536.1K
10:45 0.72 0.72 0.72 0.72 3,558.8K
10:50 0.72 0.72 0.72 0.72 3,102.1K
10:55 0.72 0.72 0.71 0.71 3,204.9K
11:00 0.72 0.72 0.71 0.71 3,155.7K
11:05 0.71 0.71 0.71 0.71 3,124.7K
11:10 0.71 0.71 0.71 0.71 1,743.7K
11:15 0.71 0.71 0.71 0.71 2,159.5K
11:20 0.71 0.71 0.71 0.71 2,647.3K
11:25 0.71 0.71 0.71 0.71 4,741.1K
13:00 0.71 0.71 0.71 0.71 5,467.6K
13:05 0.71 0.71 0.71 0.71 3,800.4K
13:10 0.71 0.71 0.71 0.71 4,529.1K
13:15 0.71 0.71 0.71 0.71 2,559.4K
13:20 0.71 0.71 0.71 0.71 3,215.4K
13:25 0.71 0.71 0.70 0.71 4,013.2K
13:30 0.70 0.71 0.70 0.70 5,438.5K
13:35 0.70 0.70 0.70 0.70 7,611.1K
13:40 0.70 0.71 0.70 0.70 8,102.0K
13:45 0.70 0.70 0.70 0.70 4,060.8K
13:50 0.70 0.70 0.70 0.70 3,951.4K
13:55 0.70 0.70 0.70 0.70 2,360.6K
14:00 0.70 0.70 0.70 0.70 3,065.6K
14:05 0.70 0.70 0.70 0.70 2,390.4K
14:10 0.70 0.70 0.70 0.70 2,404.3K
14:15 0.70 0.70 0.70 0.70 2,759.7K
14:20 0.70 0.70 0.70 0.70 2,858.0K
14:25 0.70 0.70 0.70 0.70 3,623.3K
14:30 0.70 0.70 0.70 0.70 3,162.6K
14:35 0.70 0.70 0.70 0.70 4,098.9K
14:40 0.70 0.70 0.69 0.70 11,126.7K
14:45 0.69 0.70 0.69 0.69 10,461.5K
14:50 0.69 0.69 0.69 0.69 8,559.1K
14:55 0.69 0.70 0.69 0.70 8,113.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available