Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 26,848.0K
09:35 0.69 0.69 0.69 0.69 14,218.6K
09:40 0.69 0.69 0.69 0.69 11,617.8K
09:45 0.69 0.69 0.69 0.69 8,152.7K
09:50 0.69 0.69 0.69 0.69 18,030.0K
09:55 0.69 0.69 0.69 0.69 4,348.7K
10:00 0.69 0.69 0.68 0.69 13,661.8K
10:05 0.69 0.69 0.68 0.68 11,646.4K
10:10 0.68 0.68 0.68 0.68 12,359.9K
10:15 0.68 0.69 0.68 0.69 4,663.2K
10:20 0.69 0.69 0.68 0.68 6,154.9K
10:25 0.68 0.68 0.68 0.68 3,729.3K
10:30 0.68 0.68 0.68 0.68 5,584.4K
10:35 0.68 0.68 0.68 0.68 9,173.0K
10:40 0.68 0.68 0.68 0.68 7,256.8K
10:45 0.68 0.68 0.68 0.68 9,335.1K
10:50 0.68 0.68 0.67 0.67 10,268.5K
10:55 0.68 0.68 0.67 0.68 6,432.5K
11:00 0.68 0.68 0.68 0.68 4,978.0K
11:05 0.68 0.68 0.68 0.68 2,696.9K
11:10 0.68 0.68 0.68 0.68 2,063.0K
11:15 0.68 0.68 0.68 0.68 2,129.5K
11:20 0.68 0.68 0.68 0.68 1,916.0K
11:25 0.68 0.68 0.67 0.68 2,893.4K
13:00 0.68 0.68 0.67 0.68 3,697.2K
13:05 0.68 0.68 0.67 0.68 2,546.7K
13:10 0.68 0.68 0.68 0.68 1,329.2K
13:15 0.68 0.68 0.68 0.68 1,563.9K
13:20 0.68 0.68 0.68 0.68 2,366.1K
13:25 0.68 0.68 0.67 0.67 1,307.9K
13:30 0.68 0.68 0.67 0.67 1,726.7K
13:35 0.67 0.67 0.67 0.67 2,152.2K
13:40 0.67 0.67 0.67 0.67 2,797.4K
13:45 0.67 0.67 0.67 0.67 2,127.6K
13:50 0.67 0.67 0.67 0.67 2,225.0K
13:55 0.67 0.68 0.67 0.67 2,125.7K
14:00 0.67 0.67 0.67 0.67 2,021.9K
14:05 0.67 0.67 0.67 0.67 3,301.7K
14:10 0.67 0.67 0.67 0.67 3,939.5K
14:15 0.67 0.67 0.67 0.67 3,531.6K
14:20 0.67 0.67 0.67 0.67 2,986.2K
14:25 0.67 0.67 0.67 0.67 6,933.6K
14:30 0.67 0.67 0.66 0.66 2,715.6K
14:35 0.66 0.67 0.66 0.67 6,481.4K
14:40 0.67 0.67 0.67 0.67 4,975.2K
14:45 0.67 0.67 0.67 0.67 5,243.9K
14:50 0.67 0.67 0.67 0.67 4,717.8K
14:55 0.67 0.67 0.67 0.67 2,909.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available