Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 13,052.2K
09:35 0.68 0.69 0.68 0.69 2,403.4K
09:40 0.69 0.69 0.68 0.69 3,755.3K
09:45 0.69 0.69 0.68 0.68 5,273.3K
09:50 0.68 0.69 0.68 0.68 12,621.3K
09:55 0.69 0.69 0.68 0.69 5,247.5K
10:00 0.69 0.69 0.68 0.68 1,832.5K
10:05 0.68 0.69 0.68 0.69 1,817.5K
10:10 0.68 0.69 0.68 0.69 3,793.3K
10:15 0.68 0.69 0.68 0.68 3,046.2K
10:20 0.68 0.68 0.68 0.68 3,066.8K
10:25 0.68 0.68 0.68 0.68 1,136.7K
10:30 0.68 0.68 0.68 0.68 1,887.9K
10:35 0.68 0.68 0.68 0.68 3,298.3K
10:40 0.68 0.68 0.68 0.68 2,934.1K
10:45 0.68 0.68 0.68 0.68 3,345.6K
10:50 0.68 0.68 0.68 0.68 1,202.1K
10:55 0.68 0.68 0.68 0.68 3,310.0K
11:00 0.68 0.68 0.68 0.68 1,593.4K
11:05 0.68 0.68 0.68 0.68 944.6K
11:10 0.68 0.68 0.68 0.68 949.7K
11:15 0.68 0.68 0.68 0.68 4,383.9K
11:20 0.68 0.68 0.68 0.68 690.8K
11:25 0.68 0.68 0.68 0.68 1,856.6K
13:00 0.68 0.68 0.68 0.68 2,112.0K
13:05 0.68 0.68 0.68 0.68 340.4K
13:10 0.68 0.68 0.68 0.68 308.5K
13:15 0.68 0.68 0.68 0.68 717.1K
13:20 0.68 0.68 0.68 0.68 984.0K
13:25 0.68 0.68 0.68 0.68 413.7K
13:30 0.68 0.68 0.68 0.68 427.0K
13:35 0.68 0.68 0.68 0.68 413.5K
13:40 0.68 0.68 0.68 0.68 2,500.8K
13:45 0.68 0.68 0.68 0.68 1,270.4K
13:50 0.68 0.68 0.68 0.68 1,776.0K
13:55 0.68 0.68 0.68 0.68 562.7K
14:00 0.68 0.68 0.68 0.68 579.6K
14:05 0.68 0.68 0.68 0.68 1,132.3K
14:10 0.68 0.69 0.68 0.69 6,373.0K
14:15 0.69 0.69 0.69 0.69 3,342.2K
14:20 0.69 0.69 0.69 0.69 2,261.6K
14:25 0.69 0.69 0.69 0.69 3,282.1K
14:30 0.69 0.69 0.69 0.69 3,097.7K
14:35 0.69 0.69 0.69 0.69 2,368.5K
14:40 0.69 0.69 0.69 0.69 2,203.4K
14:45 0.69 0.69 0.69 0.69 1,378.8K
14:50 0.69 0.69 0.69 0.69 1,850.3K
14:55 0.69 0.69 0.69 0.69 2,781.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available