Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 4,987.1K
09:35 0.68 0.68 0.68 0.68 4,088.8K
09:40 0.68 0.69 0.68 0.69 2,824.6K
09:45 0.69 0.69 0.68 0.69 3,553.4K
09:50 0.69 0.69 0.68 0.69 1,134.6K
09:55 0.69 0.69 0.68 0.69 2,931.1K
10:00 0.69 0.69 0.68 0.68 1,154.9K
10:05 0.68 0.69 0.68 0.69 1,435.7K
10:10 0.68 0.69 0.68 0.68 567.4K
10:15 0.68 0.69 0.68 0.69 748.1K
10:20 0.68 0.68 0.68 0.68 3,166.9K
10:25 0.68 0.68 0.68 0.68 966.9K
10:30 0.68 0.68 0.68 0.68 635.6K
10:35 0.68 0.68 0.68 0.68 923.3K
10:40 0.68 0.68 0.68 0.68 532.2K
10:45 0.68 0.69 0.68 0.68 2,095.8K
10:50 0.68 0.68 0.68 0.68 5,700.4K
10:55 0.68 0.68 0.68 0.68 2,673.5K
11:00 0.68 0.68 0.68 0.68 1,413.2K
11:05 0.68 0.68 0.68 0.68 1,218.8K
11:10 0.68 0.68 0.68 0.68 905.5K
11:15 0.68 0.68 0.68 0.68 2,003.4K
11:20 0.68 0.68 0.68 0.68 808.0K
11:25 0.68 0.68 0.68 0.68 2,736.0K
13:00 0.68 0.68 0.68 0.68 2,127.7K
13:05 0.68 0.68 0.68 0.68 1,282.2K
13:10 0.68 0.68 0.68 0.68 1,774.8K
13:15 0.68 0.68 0.68 0.68 4,011.8K
13:20 0.68 0.68 0.68 0.68 2,516.7K
13:25 0.68 0.68 0.68 0.68 2,642.0K
13:30 0.68 0.68 0.68 0.68 4,784.7K
13:35 0.68 0.68 0.68 0.68 2,066.2K
13:40 0.68 0.68 0.67 0.68 3,353.2K
13:45 0.68 0.68 0.67 0.67 2,865.1K
13:50 0.68 0.68 0.67 0.68 2,483.6K
13:55 0.68 0.68 0.67 0.68 2,641.4K
14:00 0.68 0.68 0.67 0.68 2,250.9K
14:05 0.68 0.68 0.68 0.68 1,104.3K
14:10 0.68 0.68 0.68 0.68 806.4K
14:15 0.68 0.68 0.68 0.68 1,369.2K
14:20 0.68 0.68 0.68 0.68 837.2K
14:25 0.68 0.68 0.68 0.68 1,092.4K
14:30 0.68 0.68 0.68 0.68 1,081.4K
14:35 0.68 0.68 0.68 0.68 966.8K
14:40 0.68 0.68 0.68 0.68 5,301.5K
14:45 0.68 0.68 0.68 0.68 2,606.8K
14:50 0.68 0.68 0.68 0.68 1,188.9K
14:55 0.68 0.68 0.68 0.68 3,764.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available