Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 6,339.0K
09:35 0.68 0.68 0.68 0.68 1,661.5K
09:40 0.68 0.68 0.68 0.68 2,605.5K
09:45 0.68 0.68 0.68 0.68 3,725.8K
09:50 0.68 0.68 0.68 0.68 4,100.9K
09:55 0.68 0.68 0.68 0.68 11,379.9K
10:00 0.68 0.68 0.68 0.68 3,106.9K
10:05 0.68 0.68 0.68 0.68 694.7K
10:10 0.68 0.68 0.68 0.68 1,354.2K
10:15 0.68 0.68 0.68 0.68 3,373.1K
10:20 0.68 0.68 0.68 0.68 1,218.5K
10:25 0.68 0.68 0.68 0.68 667.0K
10:30 0.68 0.68 0.68 0.68 980.7K
10:35 0.68 0.68 0.68 0.68 1,380.3K
10:40 0.68 0.68 0.68 0.68 1,194.6K
10:45 0.68 0.68 0.68 0.68 1,104.4K
10:50 0.68 0.68 0.68 0.68 875.9K
10:55 0.68 0.68 0.68 0.68 666.3K
11:00 0.68 0.68 0.68 0.68 499.3K
11:05 0.68 0.68 0.68 0.68 1,298.1K
11:10 0.68 0.68 0.68 0.68 354.8K
11:15 0.68 0.68 0.68 0.68 1,700.6K
11:20 0.68 0.68 0.68 0.68 899.2K
11:25 0.68 0.68 0.68 0.68 512.8K
13:00 0.68 0.68 0.68 0.68 3,241.5K
13:05 0.68 0.68 0.68 0.68 365.9K
13:10 0.68 0.68 0.68 0.68 1,296.9K
13:15 0.68 0.68 0.68 0.68 1,145.7K
13:20 0.68 0.68 0.68 0.68 538.7K
13:25 0.68 0.68 0.68 0.68 1,546.2K
13:30 0.68 0.68 0.68 0.68 916.4K
13:35 0.68 0.68 0.68 0.68 1,425.4K
13:40 0.68 0.68 0.68 0.68 1,101.2K
13:45 0.68 0.68 0.68 0.68 477.9K
13:50 0.68 0.68 0.68 0.68 3,232.9K
13:55 0.68 0.68 0.68 0.68 329.0K
14:00 0.68 0.68 0.68 0.68 473.3K
14:05 0.68 0.68 0.68 0.68 2,388.6K
14:10 0.68 0.68 0.68 0.68 831.4K
14:15 0.68 0.68 0.68 0.68 557.4K
14:20 0.68 0.68 0.68 0.68 119.0K
14:25 0.68 0.68 0.68 0.68 195.8K
14:30 0.68 0.68 0.68 0.68 1,637.5K
14:35 0.68 0.68 0.68 0.68 626.9K
14:40 0.68 0.68 0.68 0.68 944.7K
14:45 0.68 0.68 0.68 0.68 812.6K
14:50 0.68 0.68 0.68 0.68 1,683.4K
14:55 0.68 0.68 0.68 0.68 1,792.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available