Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 4,032.9K
09:35 0.68 0.68 0.68 0.68 4,657.7K
09:40 0.68 0.68 0.68 0.68 4,300.3K
09:45 0.68 0.68 0.68 0.68 2,047.0K
09:50 0.68 0.68 0.68 0.68 3,855.5K
09:55 0.68 0.68 0.68 0.68 5,104.0K
10:00 0.68 0.68 0.68 0.68 3,756.1K
10:05 0.68 0.68 0.68 0.68 1,929.2K
10:10 0.68 0.68 0.68 0.68 767.9K
10:15 0.68 0.68 0.68 0.68 1,033.7K
10:20 0.68 0.68 0.68 0.68 718.0K
10:25 0.68 0.68 0.68 0.68 2,837.4K
10:30 0.68 0.68 0.68 0.68 4,748.0K
10:35 0.68 0.68 0.68 0.68 733.4K
10:40 0.68 0.68 0.68 0.68 750.7K
10:45 0.68 0.68 0.68 0.68 329.0K
10:50 0.68 0.69 0.68 0.69 2,608.5K
10:55 0.68 0.69 0.68 0.69 4,152.9K
11:00 0.69 0.69 0.69 0.69 6,570.1K
11:05 0.69 0.69 0.69 0.69 3,106.6K
11:10 0.69 0.69 0.69 0.69 2,762.5K
11:15 0.69 0.69 0.69 0.69 1,793.9K
11:20 0.69 0.69 0.69 0.69 5,499.2K
11:25 0.69 0.69 0.69 0.69 6,416.6K
13:00 0.69 0.69 0.69 0.69 4,523.9K
13:05 0.69 0.69 0.69 0.69 3,124.8K
13:10 0.69 0.69 0.69 0.69 1,526.8K
13:15 0.69 0.69 0.69 0.69 2,320.2K
13:20 0.69 0.69 0.69 0.69 2,870.0K
13:25 0.69 0.69 0.69 0.69 3,444.3K
13:30 0.69 0.69 0.69 0.69 1,504.5K
13:35 0.69 0.69 0.69 0.69 1,691.4K
13:40 0.69 0.69 0.69 0.69 601.1K
13:45 0.69 0.69 0.69 0.69 746.6K
13:50 0.69 0.69 0.69 0.69 765.5K
13:55 0.69 0.69 0.69 0.69 3,277.8K
14:00 0.69 0.69 0.69 0.69 638.5K
14:05 0.69 0.69 0.69 0.69 1,216.6K
14:10 0.69 0.69 0.69 0.69 908.1K
14:15 0.69 0.69 0.69 0.69 2,762.5K
14:20 0.69 0.69 0.69 0.69 2,808.1K
14:25 0.69 0.69 0.69 0.69 6,270.8K
14:30 0.69 0.69 0.69 0.69 1,143.8K
14:35 0.69 0.69 0.69 0.69 974.6K
14:40 0.69 0.69 0.69 0.69 1,275.3K
14:45 0.69 0.69 0.69 0.69 5,280.2K
14:50 0.69 0.69 0.69 0.69 5,298.3K
14:55 0.69 0.70 0.69 0.70 7,416.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available