Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.69 7,693.7K
09:35 0.69 0.69 0.69 0.69 1,932.3K
09:40 0.69 0.69 0.68 0.68 4,080.0K
09:45 0.68 0.69 0.68 0.69 2,311.8K
09:50 0.68 0.69 0.68 0.69 2,924.8K
09:55 0.68 0.69 0.68 0.68 2,056.0K
10:00 0.68 0.68 0.68 0.68 1,832.6K
10:05 0.68 0.69 0.68 0.68 1,120.3K
10:10 0.68 0.68 0.68 0.68 6,925.6K
10:15 0.68 0.68 0.68 0.68 2,196.0K
10:20 0.68 0.68 0.68 0.68 2,319.5K
10:25 0.68 0.68 0.68 0.68 2,376.9K
10:30 0.68 0.68 0.68 0.68 3,417.7K
10:35 0.68 0.68 0.68 0.68 6,037.9K
10:40 0.68 0.68 0.68 0.68 2,278.2K
10:45 0.68 0.68 0.68 0.68 1,748.1K
10:50 0.68 0.68 0.68 0.68 1,487.8K
10:55 0.68 0.68 0.68 0.68 3,791.5K
11:00 0.68 0.68 0.68 0.68 1,455.9K
11:05 0.68 0.68 0.68 0.68 257.2K
11:10 0.68 0.68 0.68 0.68 1,318.6K
11:15 0.68 0.68 0.68 0.68 837.2K
11:20 0.68 0.68 0.68 0.68 467.8K
11:25 0.68 0.68 0.68 0.68 405.3K
13:00 0.68 0.68 0.68 0.68 2,921.1K
13:05 0.68 0.68 0.68 0.68 309.3K
13:10 0.68 0.68 0.68 0.68 2,376.6K
13:15 0.68 0.68 0.68 0.68 4,749.5K
13:20 0.68 0.68 0.68 0.68 744.4K
13:25 0.68 0.68 0.68 0.68 532.0K
13:30 0.68 0.68 0.68 0.68 1,356.8K
13:35 0.68 0.68 0.68 0.68 655.6K
13:40 0.68 0.68 0.68 0.68 934.2K
13:45 0.68 0.68 0.68 0.68 1,218.4K
13:50 0.68 0.68 0.68 0.68 649.4K
13:55 0.68 0.68 0.68 0.68 577.1K
14:00 0.68 0.69 0.68 0.69 1,349.1K
14:05 0.68 0.69 0.68 0.68 1,784.4K
14:10 0.68 0.69 0.68 0.68 937.1K
14:15 0.68 0.68 0.68 0.68 1,195.0K
14:20 0.68 0.68 0.68 0.68 200.4K
14:25 0.68 0.68 0.68 0.68 529.7K
14:30 0.68 0.68 0.68 0.68 744.6K
14:35 0.68 0.68 0.68 0.68 812.3K
14:40 0.68 0.68 0.68 0.68 940.4K
14:45 0.68 0.68 0.68 0.68 703.6K
14:50 0.68 0.68 0.68 0.68 2,281.4K
14:55 0.68 0.69 0.68 0.69 2,296.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available