Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.69 3,763.7K
09:35 0.69 0.69 0.69 0.69 3,917.4K
09:40 0.69 0.69 0.69 0.69 4,114.1K
09:45 0.69 0.69 0.69 0.69 4,884.9K
09:50 0.69 0.69 0.69 0.69 4,492.2K
09:55 0.69 0.69 0.69 0.69 1,504.1K
10:00 0.69 0.69 0.69 0.69 10,099.0K
10:05 0.69 0.69 0.69 0.69 5,174.2K
10:10 0.69 0.69 0.69 0.69 13,862.1K
10:15 0.69 0.70 0.69 0.69 3,355.6K
10:20 0.69 0.70 0.69 0.70 2,419.1K
10:25 0.70 0.70 0.69 0.70 6,648.1K
10:30 0.70 0.70 0.69 0.69 1,103.0K
10:35 0.70 0.70 0.69 0.69 3,383.7K
10:40 0.69 0.70 0.69 0.70 3,524.7K
10:45 0.70 0.70 0.69 0.69 4,487.7K
10:50 0.70 0.70 0.69 0.70 1,516.9K
10:55 0.70 0.70 0.69 0.69 2,434.5K
11:00 0.69 0.70 0.69 0.70 3,230.1K
11:05 0.70 0.70 0.69 0.69 3,914.9K
11:10 0.69 0.70 0.69 0.69 1,258.8K
11:15 0.70 0.70 0.69 0.70 1,914.4K
11:20 0.69 0.70 0.69 0.70 3,786.8K
11:25 0.70 0.70 0.70 0.70 7,613.4K
13:00 0.70 0.70 0.70 0.70 7,722.3K
13:05 0.70 0.70 0.70 0.70 2,434.1K
13:10 0.70 0.70 0.70 0.70 1,359.2K
13:15 0.70 0.70 0.69 0.69 2,676.3K
13:20 0.69 0.70 0.69 0.69 843.1K
13:25 0.69 0.69 0.69 0.69 4,246.1K
13:30 0.69 0.69 0.69 0.69 674.0K
13:35 0.69 0.69 0.69 0.69 1,414.3K
13:40 0.69 0.69 0.69 0.69 717.8K
13:45 0.69 0.69 0.69 0.69 1,888.4K
13:50 0.69 0.69 0.69 0.69 1,190.9K
13:55 0.69 0.69 0.69 0.69 3,436.0K
14:00 0.69 0.69 0.69 0.69 3,987.6K
14:05 0.69 0.69 0.68 0.69 4,468.8K
14:10 0.69 0.69 0.68 0.68 3,364.7K
14:15 0.68 0.69 0.68 0.69 5,793.3K
14:20 0.69 0.69 0.68 0.69 1,571.7K
14:25 0.69 0.69 0.68 0.68 1,832.4K
14:30 0.68 0.68 0.68 0.68 2,115.3K
14:35 0.68 0.68 0.68 0.68 3,465.2K
14:40 0.68 0.68 0.68 0.68 4,451.2K
14:45 0.68 0.68 0.68 0.68 1,953.9K
14:50 0.68 0.68 0.68 0.68 2,136.3K
14:55 0.68 0.68 0.68 0.68 1,164.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available