Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.70 0.68 0.70 9,946.0K
09:35 0.70 0.70 0.69 0.70 13,143.9K
09:40 0.70 0.70 0.69 0.69 8,545.3K
09:45 0.69 0.70 0.69 0.70 20,580.3K
09:50 0.70 0.70 0.69 0.69 3,470.6K
09:55 0.69 0.70 0.69 0.69 2,789.1K
10:00 0.69 0.69 0.69 0.69 3,929.5K
10:05 0.69 0.69 0.69 0.69 1,224.8K
10:10 0.69 0.69 0.69 0.69 2,275.8K
10:15 0.69 0.69 0.69 0.69 1,317.7K
10:20 0.69 0.69 0.69 0.69 1,443.7K
10:25 0.69 0.69 0.69 0.69 583.4K
10:30 0.69 0.69 0.69 0.69 1,959.0K
10:35 0.69 0.69 0.69 0.69 900.0K
10:40 0.69 0.69 0.69 0.69 893.9K
10:45 0.69 0.69 0.69 0.69 2,167.2K
10:50 0.69 0.69 0.69 0.69 2,548.5K
10:55 0.69 0.69 0.69 0.69 921.0K
11:00 0.69 0.69 0.69 0.69 1,429.8K
11:05 0.69 0.69 0.69 0.69 576.6K
11:10 0.69 0.69 0.69 0.69 706.6K
11:15 0.69 0.69 0.69 0.69 98.1K
11:20 0.69 0.69 0.69 0.69 593.1K
11:25 0.69 0.69 0.69 0.69 218.7K
13:00 0.69 0.69 0.69 0.69 2,003.8K
13:05 0.69 0.69 0.69 0.69 1,949.5K
13:10 0.69 0.69 0.69 0.69 1,415.0K
13:15 0.69 0.69 0.69 0.69 511.5K
13:20 0.69 0.69 0.69 0.69 1,288.1K
13:25 0.69 0.69 0.69 0.69 2,476.9K
13:30 0.69 0.69 0.69 0.69 2,184.1K
13:35 0.69 0.69 0.69 0.69 1,334.8K
13:40 0.69 0.69 0.69 0.69 859.5K
13:45 0.69 0.69 0.69 0.69 2,128.5K
13:50 0.69 0.69 0.69 0.69 1,804.7K
13:55 0.69 0.69 0.69 0.69 1,322.9K
14:00 0.69 0.69 0.69 0.69 1,639.8K
14:05 0.69 0.69 0.69 0.69 556.8K
14:10 0.69 0.69 0.69 0.69 387.5K
14:15 0.69 0.69 0.69 0.69 895.7K
14:20 0.69 0.69 0.69 0.69 740.3K
14:25 0.69 0.69 0.69 0.69 1,821.0K
14:30 0.69 0.69 0.69 0.69 676.5K
14:35 0.69 0.69 0.69 0.69 466.7K
14:40 0.69 0.69 0.69 0.69 993.1K
14:45 0.69 0.69 0.69 0.69 1,167.5K
14:50 0.69 0.69 0.69 0.69 1,836.6K
14:55 0.69 0.69 0.69 0.69 2,110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available