Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.69 6,017.2K
09:35 0.69 0.70 0.69 0.69 4,870.4K
09:40 0.69 0.69 0.69 0.69 3,372.8K
09:45 0.69 0.69 0.69 0.69 4,476.2K
09:50 0.69 0.69 0.69 0.69 2,741.7K
09:55 0.69 0.69 0.69 0.69 2,738.3K
10:00 0.69 0.69 0.69 0.69 4,131.0K
10:05 0.69 0.69 0.69 0.69 2,702.8K
10:10 0.68 0.69 0.68 0.68 4,989.3K
10:15 0.68 0.68 0.68 0.68 1,840.7K
10:20 0.68 0.68 0.68 0.68 3,649.8K
10:25 0.68 0.68 0.68 0.68 4,908.7K
10:30 0.68 0.68 0.68 0.68 3,013.1K
10:35 0.68 0.68 0.68 0.68 2,500.0K
10:40 0.68 0.68 0.68 0.68 3,197.8K
10:45 0.68 0.68 0.68 0.68 607.2K
10:50 0.68 0.68 0.68 0.68 954.9K
10:55 0.68 0.68 0.68 0.68 1,741.2K
11:00 0.68 0.68 0.68 0.68 1,124.2K
11:05 0.68 0.68 0.68 0.68 385.1K
11:10 0.68 0.68 0.68 0.68 1,152.7K
11:15 0.68 0.68 0.68 0.68 142.1K
11:20 0.68 0.68 0.68 0.68 2,326.1K
11:25 0.68 0.68 0.68 0.68 1,913.2K
13:00 0.68 0.68 0.68 0.68 2,440.3K
13:05 0.68 0.68 0.68 0.68 2,563.8K
13:10 0.68 0.68 0.68 0.68 2,594.1K
13:15 0.68 0.68 0.68 0.68 813.8K
13:20 0.68 0.68 0.68 0.68 2,807.5K
13:25 0.68 0.68 0.68 0.68 622.5K
13:30 0.68 0.68 0.68 0.68 928.7K
13:35 0.68 0.68 0.68 0.68 1,194.5K
13:40 0.68 0.68 0.68 0.68 614.7K
13:45 0.68 0.68 0.68 0.68 661.4K
13:50 0.68 0.68 0.68 0.68 1,184.2K
13:55 0.68 0.68 0.68 0.68 468.1K
14:00 0.68 0.68 0.68 0.68 1,107.5K
14:05 0.68 0.68 0.68 0.68 522.9K
14:10 0.68 0.68 0.68 0.68 1,447.3K
14:15 0.68 0.68 0.68 0.68 920.1K
14:20 0.68 0.68 0.68 0.68 670.3K
14:25 0.68 0.68 0.68 0.68 1,360.5K
14:30 0.68 0.68 0.68 0.68 1,280.2K
14:35 0.68 0.68 0.68 0.68 1,205.8K
14:40 0.68 0.69 0.68 0.69 745.6K
14:45 0.69 0.69 0.69 0.69 1,680.0K
14:50 0.69 0.69 0.69 0.69 1,248.2K
14:55 0.69 0.69 0.69 0.69 1,502.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available