Hwabao WP CSI 100

562000
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 2,045.3K
09:35 0.95 0.95 0.95 0.95 560.6K
09:40 0.95 0.95 0.95 0.95 906.5K
09:45 0.95 0.95 0.95 0.95 1,211.2K
09:50 0.95 0.95 0.95 0.95 3,717.3K
09:55 0.95 0.95 0.95 0.95 2,033.0K
10:00 0.95 0.95 0.95 0.95 1,710.1K
10:05 0.95 0.95 0.95 0.95 152.5K
10:10 0.95 0.95 0.95 0.95 2,049.7K
10:15 0.95 0.95 0.95 0.95 94.5K
10:20 0.95 0.95 0.95 0.95 48.4K
10:25 0.95 0.95 0.95 0.95 829.7K
10:30 0.95 0.95 0.95 0.95 48.4K
10:35 0.95 0.95 0.95 0.95 48.3K
10:40 0.95 0.95 0.95 0.95 48.4K
10:45 0.95 0.95 0.95 0.95 48.5K
10:50 0.95 0.95 0.95 0.95 103.4K
10:55 0.95 0.95 0.95 0.95 218.5K
11:00 0.95 0.95 0.95 0.95 2,853.4K
11:05 0.95 0.95 0.95 0.95 7,853.4K
11:10 0.95 0.95 0.95 0.95 2,743.3K
11:15 0.95 0.95 0.95 0.95 5,225.4K
11:20 0.95 0.95 0.95 0.95 148.4K
11:25 0.95 0.95 0.95 0.95 103.4K
13:00 0.95 0.95 0.95 0.95 58.5K
13:05 0.95 0.95 0.95 0.95 48.4K
13:10 0.95 0.95 0.95 0.95 124.5K
13:15 0.95 0.95 0.95 0.95 48.4K
13:20 0.95 0.95 0.95 0.95 48.4K
13:25 0.95 0.95 0.95 0.95 38.7K
13:30 0.95 0.95 0.95 0.95 58.1K
13:35 0.95 0.95 0.95 0.95 53.4K
13:40 0.95 0.95 0.95 0.95 48.3K
13:50 0.95 0.95 0.95 0.95 96.8K
13:55 0.95 0.95 0.95 0.95 298.9K
14:00 0.95 0.95 0.95 0.95 48.4K
14:05 0.95 0.95 0.95 0.95 48.3K
14:10 0.95 0.95 0.95 0.95 39.5K
14:15 0.95 0.95 0.95 0.95 68.1K
14:20 0.95 0.95 0.95 0.95 65.2K
14:25 0.95 0.95 0.95 0.95 188.4K
14:30 0.95 0.95 0.95 0.95 298.4K
14:35 0.95 0.95 0.95 0.95 70.2K
14:40 0.95 0.95 0.95 0.95 373.4K
14:45 0.95 0.95 0.95 0.95 298.4K
14:50 0.95 0.95 0.95 0.95 122.1K
14:55 0.95 0.95 0.95 0.95 595.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available