Hwabao WP CSI 100

562000
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 1,693.1K
09:35 0.94 0.95 0.94 0.94 711.2K
09:40 0.94 0.95 0.94 0.95 261.7K
09:45 0.95 0.95 0.95 0.95 312.0K
09:50 0.95 0.95 0.95 0.95 187.0K
09:55 0.95 0.95 0.95 0.95 98.6K
10:00 0.95 0.95 0.95 0.95 119.9K
10:05 0.95 0.95 0.94 0.94 212.2K
10:10 0.94 0.94 0.94 0.94 17.3K
10:15 0.94 0.94 0.94 0.94 143.5K
10:20 0.95 0.95 0.95 0.95 55.0K
10:25 0.95 0.95 0.95 0.95 4,189.1K
10:30 0.95 0.95 0.95 0.95 915.0K
10:35 0.95 0.95 0.95 0.95 2,019.2K
10:40 0.94 0.94 0.94 0.94 60.1K
10:45 0.94 0.94 0.94 0.94 60.0K
10:50 0.94 0.94 0.94 0.94 0.4K
11:00 0.94 0.94 0.94 0.94 20.0K
11:10 0.95 0.95 0.94 0.94 1,712.4K
11:15 0.94 0.94 0.94 0.94 777.9K
11:20 0.94 0.94 0.94 0.94 55.0K
11:25 0.94 0.94 0.94 0.94 296.9K
13:00 0.94 0.94 0.94 0.94 310.5K
13:05 0.94 0.94 0.94 0.94 20.1K
13:15 0.94 0.94 0.94 0.94 0.4K
13:20 0.94 0.94 0.94 0.94 538.2K
13:25 0.94 0.94 0.94 0.94 121.6K
13:30 0.94 0.94 0.94 0.94 0.1K
13:35 0.94 0.94 0.94 0.94 3,060.0K
13:40 0.94 0.94 0.94 0.94 3,525.0K
13:45 0.94 0.94 0.94 0.94 294.7K
13:50 0.94 0.94 0.94 0.94 1,397.5K
13:55 0.94 0.94 0.94 0.94 771.0K
14:00 0.94 0.95 0.94 0.95 171.9K
14:05 0.95 0.95 0.95 0.95 5.3K
14:10 0.94 0.94 0.94 0.94 305.0K
14:15 0.94 0.94 0.94 0.94 0.2K
14:20 0.94 0.94 0.94 0.94 591.7K
14:25 0.94 0.94 0.94 0.94 250.0K
14:30 0.94 0.94 0.94 0.94 55.1K
14:35 0.94 0.94 0.94 0.94 7.2K
14:50 0.94 0.94 0.94 0.94 0.1K
14:55 0.94 0.94 0.94 0.94 279.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available