Hwabao WP CSI 100

562000
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 2,949.2K
09:35 0.95 0.95 0.95 0.95 973.9K
09:40 0.95 0.95 0.95 0.95 410.9K
09:45 0.95 0.95 0.95 0.95 555.7K
09:50 0.95 0.95 0.95 0.95 53.0K
09:55 0.95 0.95 0.95 0.95 629.3K
10:00 0.95 0.95 0.95 0.95 881.1K
10:10 0.95 0.95 0.95 0.95 305.3K
10:15 0.95 0.95 0.95 0.95 173.7K
10:20 0.95 0.95 0.95 0.95 854.5K
10:30 0.95 0.95 0.95 0.95 774.6K
10:35 0.95 0.95 0.95 0.95 197.2K
10:50 0.95 0.95 0.95 0.95 1.2K
11:00 0.95 0.95 0.95 0.95 25.3K
11:05 0.95 0.95 0.95 0.95 1,000.0K
11:15 0.95 0.95 0.95 0.95 1,250.0K
11:20 0.95 0.95 0.95 0.95 1,050.3K
11:25 0.95 0.95 0.95 0.95 867.2K
13:00 0.95 0.95 0.95 0.95 549.9K
13:05 0.95 0.95 0.95 0.95 565.3K
13:10 0.95 0.95 0.95 0.95 605.0K
13:15 0.95 0.95 0.95 0.95 1,382.8K
13:20 0.95 0.95 0.95 0.95 197.9K
13:25 0.95 0.95 0.95 0.95 1,047.7K
13:30 0.95 0.95 0.95 0.95 250.0K
13:35 0.95 0.95 0.95 0.95 415.0K
13:40 0.95 0.95 0.95 0.95 165.0K
13:50 0.95 0.95 0.95 0.95 0.1K
13:55 0.95 0.95 0.95 0.95 549.9K
14:05 0.95 0.95 0.95 0.95 555.3K
14:25 0.95 0.95 0.95 0.95 503.2K
14:30 0.95 0.95 0.95 0.95 420.7K
14:35 0.95 0.95 0.95 0.95 252.0K
14:40 0.95 0.95 0.95 0.95 420.0K
14:45 0.95 0.95 0.95 0.95 1,050.0K
14:50 0.95 0.95 0.95 0.95 503.6K
14:55 0.95 0.95 0.95 0.95 305.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available