Hwabao WP CSI 100

562000
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2,688.2K
09:35 0.94 0.94 0.94 0.94 609.9K
09:40 0.94 0.94 0.94 0.94 417.8K
09:45 0.94 0.94 0.94 0.94 552.1K
09:50 0.94 0.94 0.94 0.94 158.5K
09:55 0.94 0.94 0.94 0.94 350.1K
10:00 0.94 0.94 0.94 0.94 503.5K
10:05 0.94 0.94 0.94 0.94 303.5K
10:10 0.94 0.94 0.94 0.94 253.5K
10:15 0.94 0.94 0.94 0.94 3.5K
10:20 0.94 0.94 0.94 0.94 8.5K
10:25 0.94 0.94 0.94 0.94 58.5K
10:30 0.94 0.94 0.94 0.94 58.5K
10:35 0.94 0.94 0.94 0.94 3.5K
10:40 0.94 0.94 0.94 0.94 3.5K
10:45 0.94 0.94 0.94 0.94 3.5K
10:50 0.94 0.94 0.94 0.94 3.5K
10:55 0.94 0.94 0.94 0.94 3.5K
11:00 0.94 0.94 0.94 0.94 3.5K
11:05 0.94 0.94 0.94 0.94 3.6K
11:10 0.94 0.94 0.94 0.94 3.5K
11:15 0.94 0.94 0.94 0.94 253.5K
11:20 0.94 0.94 0.94 0.94 3.5K
11:25 0.94 0.94 0.94 0.94 3.5K
13:00 0.94 0.94 0.94 0.94 52.1K
13:05 0.94 0.94 0.94 0.94 3.5K
13:10 0.94 0.94 0.94 0.94 3.6K
13:15 0.94 0.94 0.94 0.94 14.2K
13:20 0.94 0.94 0.94 0.94 503.5K
13:25 0.94 0.94 0.94 0.94 3.6K
13:30 0.94 0.94 0.94 0.94 3.5K
13:35 0.94 0.94 0.94 0.94 3.7K
13:40 0.94 0.94 0.94 0.94 53.6K
13:45 0.94 0.94 0.94 0.94 253.5K
13:50 0.94 0.94 0.94 0.94 3.5K
13:55 0.94 0.94 0.94 0.94 3.6K
14:00 0.94 0.94 0.94 0.94 1,161.0K
14:05 0.94 0.94 0.94 0.94 1,257.8K
14:10 0.94 0.94 0.94 0.94 3.5K
14:15 0.95 0.95 0.94 0.94 3.5K
14:20 0.94 0.94 0.94 0.94 3.5K
14:25 0.94 0.94 0.94 0.94 322.5K
14:30 0.95 0.95 0.94 0.94 100.5K
14:35 0.95 0.95 0.94 0.94 263.6K
14:40 0.95 0.95 0.94 0.94 9.2K
14:45 0.94 0.94 0.94 0.94 1,088.4K
14:50 0.94 0.94 0.94 0.94 7.0K
14:55 0.94 0.94 0.94 0.94 772.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available