1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,574.6K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 5,216.7K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 2,623.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,869.0K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 101.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,365.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,936.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,317.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 234.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 133.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 472.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 522.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 198.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 87.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 305.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 314.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 47.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 180.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 232.8K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 191.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 245.4K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 692.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 526.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 247.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 417.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 115.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 126.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 253.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,511.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,252.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 412.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 251.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 893.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 813.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 767.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 508.6K |