1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,604.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 842.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 2,041.3K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 930.0K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 818.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 216.2K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 309.6K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 67.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 47.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,111.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,012.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 517.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 311.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 18.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,133.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 165.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 69.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 262.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 67.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 262.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,294.2K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 763.4K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 835.7K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 526.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 306.4K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 2,343.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 262.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,846.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 241.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 212.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 836.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 155.8K |