1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,255.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,221.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,242.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,081.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,470.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 678.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,157.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 797.8K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 704.1K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 758.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 262.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 25.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 221.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 260.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 71.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 176.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 506.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 268.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 81.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 31.7K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 110.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 39.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 15.7K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 12.3K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 114.1K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 268.7K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 32.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 16.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 273.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 16.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 211.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 330.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 315.1K |