1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,284.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 101.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 115.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 105.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 363.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,451.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 293.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 192.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 333.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 78.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 179.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 511.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 61.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 583.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 61.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 61.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 68.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 109.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 389.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 437.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 304.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 417.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 113.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 78.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 61.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 70.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 78.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 308.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 83.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 107.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 63.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 117.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 91.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 94.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 669.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,071.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 281.1K |